KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:23 | - | 704,600 |
02.10.24 20:53:28 | - | 705,000 |
02.10.24 20:53:11 | - | 705,100 |
02.10.24 20:53:10 | - | 705,300 |
02.10.24 20:51:14 | - | 705,400 |
02.10.24 20:51:08 | - | 705,200 |
02.10.24 20:51:04 | - | 705,400 |
02.10.24 20:51:03 | - | 705,300 |
02.10.24 20:50:47 | - | 705,500 |
02.10.24 20:50:26 | - | 705,900 |
02.10.24 20:50:10 | - | 705,800 |
02.10.24 20:49:44 | - | 705,600 |
02.10.24 20:49:05 | - | 705,400 |
02.10.24 20:48:55 | - | 705,000 |
02.10.24 20:48:54 | - | 705,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:29 | - | 705,400 |
02.10.24 20:46:55 | - | 705,000 |
02.10.24 20:46:53 | - | 705,000 |
02.10.24 20:46:45 | - | 705,100 |
02.10.24 20:46:35 | - | 705,100 |
02.10.24 20:46:31 | - | 705,100 |
02.10.24 20:46:30 | - | 705,500 |
02.10.24 20:46:10 | - | 705,200 |
02.10.24 20:45:51 | - | 705,200 |
02.10.24 20:45:17 | - | 705,300 |
02.10.24 20:45:16 | - | 705,600 |
02.10.24 20:45:15 | - | 705,800 |
02.10.24 20:45:05 | - | 705,900 |
02.10.24 20:45:04 | - | 705,600 |
02.10.24 20:45:00 | - | 705,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:47 | - | 705,700 |
02.10.24 20:44:21 | - | 705,200 |
02.10.24 20:42:55 | - | 705,000 |
02.10.24 20:40:12 | - | 704,800 |
02.10.24 20:40:11 | - | 705,000 |
02.10.24 20:38:57 | - | 705,100 |
02.10.24 20:38:03 | - | 704,900 |
02.10.24 20:36:06 | - | 705,200 |
02.10.24 20:35:56 | - | 705,200 |
02.10.24 20:35:25 | - | 705,200 |
02.10.24 20:35:18 | - | 705,200 |
02.10.24 20:31:44 | - | 705,100 |
02.10.24 20:31:39 | - | 705,200 |
02.10.24 20:31:17 | - | 704,700 |
02.10.24 20:31:07 | - | 704,400 |