KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:17 | - | 706,400 |
02.10.24 20:24:58 | - | 706,600 |
02.10.24 20:24:46 | - | 707,000 |
02.10.24 20:24:44 | - | 707,000 |
02.10.24 20:24:43 | - | 707,200 |
02.10.24 20:24:36 | - | 707,000 |
02.10.24 20:24:29 | - | 707,000 |
02.10.24 20:24:27 | - | 707,000 |
02.10.24 20:24:24 | - | 707,200 |
02.10.24 20:24:22 | - | 707,400 |
02.10.24 20:24:20 | - | 707,400 |
02.10.24 20:23:19 | - | 707,400 |
02.10.24 20:23:06 | - | 707,500 |
02.10.24 20:23:05 | - | 707,400 |
02.10.24 20:23:02 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:58 | - | 707,400 |
02.10.24 20:22:57 | - | 707,600 |
02.10.24 20:22:53 | - | 707,800 |
02.10.24 20:22:50 | - | 707,800 |
02.10.24 20:21:48 | - | 708,000 |
02.10.24 20:21:15 | - | 707,700 |
02.10.24 20:20:56 | - | 707,500 |
02.10.24 20:20:55 | - | 707,800 |
02.10.24 20:20:54 | - | 707,500 |
02.10.24 20:20:44 | - | 707,600 |
02.10.24 20:20:29 | - | 708,000 |
02.10.24 20:20:23 | - | 708,100 |
02.10.24 20:20:21 | - | 708,700 |
02.10.24 20:20:03 | - | 708,600 |
02.10.24 20:19:53 | - | 708,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:44 | - | 708,100 |
02.10.24 20:16:46 | - | 708,000 |
02.10.24 20:16:45 | - | 707,800 |
02.10.24 20:16:34 | - | 708,100 |
02.10.24 20:16:33 | - | 707,900 |
02.10.24 20:15:58 | - | 708,100 |
02.10.24 20:15:32 | - | 708,200 |
02.10.24 20:15:25 | - | 708,000 |
02.10.24 20:15:24 | - | 708,400 |
02.10.24 20:14:15 | - | 707,700 |
02.10.24 20:14:14 | - | 708,400 |
02.10.24 20:14:12 | - | 708,500 |
02.10.24 20:13:54 | - | 708,500 |
02.10.24 20:13:26 | - | 708,600 |
02.10.24 20:13:02 | - | 708,400 |