KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:46 | - | 708,400 |
02.10.24 20:10:56 | - | 708,800 |
02.10.24 20:10:50 | - | 708,500 |
02.10.24 20:09:36 | - | 708,400 |
02.10.24 20:05:25 | - | 708,200 |
02.10.24 20:05:17 | - | 708,200 |
02.10.24 20:04:59 | - | 708,300 |
02.10.24 20:04:33 | - | 708,500 |
02.10.24 20:04:13 | - | 708,400 |
02.10.24 20:03:51 | - | 708,200 |
02.10.24 20:03:26 | - | 708,000 |
02.10.24 20:00:56 | - | 708,800 |
02.10.24 20:00:55 | - | 708,400 |
02.10.24 20:00:33 | - | 708,000 |
02.10.24 20:00:06 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:02 | - | 708,000 |
02.10.24 20:00:01 | - | 708,400 |
02.10.24 19:59:07 | - | 708,700 |
02.10.24 19:58:39 | - | 708,500 |
02.10.24 19:58:02 | - | 708,300 |
02.10.24 19:57:58 | - | 708,000 |
02.10.24 19:57:57 | - | 708,300 |
02.10.24 19:57:47 | - | 707,900 |
02.10.24 19:57:43 | - | 707,900 |
02.10.24 19:57:42 | - | 708,000 |
02.10.24 19:57:41 | - | 708,400 |
02.10.24 19:57:37 | - | 707,600 |
02.10.24 19:57:07 | - | 707,400 |
02.10.24 19:56:58 | - | 707,200 |
02.10.24 19:56:52 | - | 707,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:51 | - | 707,100 |
02.10.24 19:56:26 | - | 707,400 |
02.10.24 19:56:26 | - | 707,500 |
02.10.24 19:56:25 | - | 707,100 |
02.10.24 19:55:22 | - | 706,900 |
02.10.24 19:54:08 | - | 706,700 |
02.10.24 19:54:06 | - | 706,400 |
02.10.24 19:53:14 | - | 706,200 |
02.10.24 19:53:05 | - | 706,200 |
02.10.24 19:51:43 | - | 706,200 |
02.10.24 19:50:52 | - | 706,000 |
02.10.24 19:50:50 | - | 706,400 |
02.10.24 19:50:49 | - | 706,100 |
02.10.24 19:50:29 | - | 705,900 |
02.10.24 19:49:45 | - | 705,900 |