KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:23 | - | 704,400 |
02.10.24 21:49:17 | - | 704,200 |
02.10.24 21:47:44 | - | 704,800 |
02.10.24 21:47:36 | - | 705,100 |
02.10.24 21:47:33 | - | 705,200 |
02.10.24 21:47:32 | - | 705,000 |
02.10.24 21:46:24 | - | 705,300 |
02.10.24 21:46:08 | - | 705,300 |
02.10.24 21:46:04 | - | 705,500 |
02.10.24 21:45:57 | - | 705,700 |
02.10.24 21:45:31 | - | 705,800 |
02.10.24 21:45:17 | - | 705,700 |
02.10.24 21:45:14 | - | 705,900 |
02.10.24 21:45:08 | - | 705,700 |
02.10.24 21:45:06 | - | 705,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:05 | - | 705,600 |
02.10.24 21:45:03 | - | 705,500 |
02.10.24 21:45:01 | - | 705,200 |
02.10.24 21:44:17 | - | 705,000 |
02.10.24 21:44:10 | - | 704,500 |
02.10.24 21:44:08 | - | 704,300 |
02.10.24 21:44:07 | - | 704,600 |
02.10.24 21:43:29 | - | 704,100 |
02.10.24 21:43:28 | - | 704,000 |
02.10.24 21:43:27 | - | 704,100 |
02.10.24 21:43:26 | - | 703,900 |
02.10.24 21:42:04 | - | 703,500 |
02.10.24 21:42:01 | - | 703,600 |
02.10.24 21:42:00 | - | 703,700 |
02.10.24 21:41:59 | - | 703,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:10 | - | 703,200 |
02.10.24 21:40:37 | - | 703,300 |
02.10.24 21:39:20 | - | 703,800 |
02.10.24 21:39:14 | - | 703,800 |
02.10.24 21:38:16 | - | 703,800 |
02.10.24 21:37:15 | - | 703,900 |
02.10.24 21:37:13 | - | 704,200 |
02.10.24 21:37:11 | - | 704,900 |
02.10.24 21:37:07 | - | 704,800 |
02.10.24 21:36:46 | - | 705,000 |
02.10.24 21:36:41 | - | 705,500 |
02.10.24 21:36:08 | - | 705,700 |
02.10.24 21:35:43 | - | 705,200 |
02.10.24 21:35:41 | - | 705,000 |
02.10.24 21:35:36 | - | 705,300 |