KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:30 | - | 700,300 |
03.10.24 08:30:18 | - | 699,700 |
03.10.24 08:30:15 | - | 700,300 |
03.10.24 08:30:06 | - | 699,700 |
03.10.24 08:29:10 | - | 700,200 |
03.10.24 08:29:08 | - | 699,800 |
03.10.24 08:29:06 | - | 700,300 |
03.10.24 08:29:03 | - | 699,700 |
03.10.24 08:28:31 | - | 700,300 |
03.10.24 08:28:27 | - | 699,600 |
03.10.24 08:28:08 | - | 700,300 |
03.10.24 08:27:26 | - | 699,800 |
03.10.24 08:27:08 | - | 700,300 |
03.10.24 08:22:07 | - | 699,700 |
03.10.24 08:22:02 | - | 700,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:47 | - | 700,200 |
03.10.24 08:21:28 | - | 700,700 |
03.10.24 08:21:20 | - | 700,200 |
03.10.24 08:21:09 | - | 700,700 |
03.10.24 08:21:08 | - | 700,200 |
03.10.24 08:21:06 | - | 700,700 |
03.10.24 08:20:40 | - | 700,200 |
03.10.24 08:20:36 | - | 700,800 |
03.10.24 08:20:19 | - | 700,300 |
03.10.24 08:19:31 | - | 700,800 |
03.10.24 08:19:30 | - | 700,300 |
03.10.24 08:19:29 | - | 700,700 |
03.10.24 08:17:07 | - | 700,300 |
03.10.24 08:17:06 | - | 700,800 |
03.10.24 08:14:16 | - | 700,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:12 | - | 700,800 |
03.10.24 08:14:06 | - | 700,300 |
03.10.24 08:13:46 | - | 700,800 |
03.10.24 08:13:07 | - | 700,300 |
03.10.24 08:12:49 | - | 700,800 |
03.10.24 08:10:06 | - | 700,300 |
03.10.24 08:05:05 | - | 699,900 |
03.10.24 08:05:04 | - | 700,400 |
03.10.24 08:02:59 | - | 699,800 |
03.10.24 08:02:53 | - | 700,300 |
03.10.24 08:02:44 | - | 699,800 |
03.10.24 08:02:38 | - | 700,300 |
03.10.24 08:01:33 | - | 699,800 |
03.10.24 08:01:31 | - | 700,400 |
03.10.24 08:01:03 | - | 699,800 |