KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:40 | - | 604,100 |
26.11.24 17:10:39 | - | 604,200 |
26.11.24 17:10:26 | - | 604,200 |
26.11.24 17:10:22 | - | 604,200 |
26.11.24 17:10:20 | - | 604,100 |
26.11.24 17:10:18 | - | 603,900 |
26.11.24 17:10:11 | - | 603,800 |
26.11.24 17:10:10 | - | 603,800 |
26.11.24 17:10:09 | - | 603,800 |
26.11.24 17:10:08 | - | 603,300 |
26.11.24 17:09:55 | - | 603,600 |
26.11.24 17:09:54 | - | 603,700 |
26.11.24 17:09:53 | - | 603,600 |
26.11.24 17:09:42 | - | 603,700 |
26.11.24 17:09:41 | - | 603,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:35 | - | 603,600 |
26.11.24 17:09:29 | - | 603,500 |
26.11.24 17:09:28 | - | 603,600 |
26.11.24 17:09:20 | - | 603,900 |
26.11.24 17:09:17 | - | 603,800 |
26.11.24 17:09:13 | - | 603,900 |
26.11.24 17:09:10 | - | 603,900 |
26.11.24 17:09:08 | - | 604,100 |
26.11.24 17:09:03 | - | 604,000 |
26.11.24 17:08:58 | - | 604,800 |
26.11.24 17:08:57 | - | 604,700 |
26.11.24 17:08:56 | - | 604,700 |
26.11.24 17:08:53 | - | 604,700 |
26.11.24 17:08:49 | - | 604,800 |
26.11.24 17:08:43 | - | 604,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:41 | - | 604,700 |
26.11.24 17:08:37 | - | 604,700 |
26.11.24 17:08:33 | - | 604,800 |
26.11.24 17:08:31 | - | 604,900 |
26.11.24 17:08:28 | - | 605,000 |
26.11.24 17:08:25 | - | 605,300 |
26.11.24 17:08:24 | - | 605,200 |
26.11.24 17:08:22 | - | 605,200 |
26.11.24 17:08:19 | - | 605,100 |
26.11.24 17:08:17 | - | 605,100 |
26.11.24 17:08:16 | - | 605,100 |
26.11.24 17:08:10 | - | 605,000 |
26.11.24 17:08:09 | - | 604,900 |
26.11.24 17:08:07 | - | 605,000 |
26.11.24 17:08:05 | - | 604,900 |