KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:14 | - | 695,500 |
03.10.24 10:13:59 | - | 695,200 |
03.10.24 10:12:57 | - | 695,200 |
03.10.24 10:12:20 | - | 695,100 |
03.10.24 10:10:27 | - | 695,100 |
03.10.24 10:09:39 | - | 695,300 |
03.10.24 10:09:02 | - | 695,600 |
03.10.24 10:09:01 | - | 695,100 |
03.10.24 10:09:00 | - | 695,600 |
03.10.24 10:08:59 | - | 695,100 |
03.10.24 10:06:27 | - | 695,500 |
03.10.24 10:06:26 | - | 695,100 |
03.10.24 10:06:09 | - | 695,500 |
03.10.24 10:05:25 | - | 695,400 |
03.10.24 10:04:45 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:27 | - | 697,100 |
03.10.24 10:01:54 | - | 696,700 |
03.10.24 09:58:29 | - | 696,300 |
03.10.24 09:58:28 | - | 696,900 |
03.10.24 09:57:44 | - | 696,200 |
03.10.24 09:57:27 | - | 696,700 |
03.10.24 09:56:22 | - | 696,200 |
03.10.24 09:56:19 | - | 696,700 |
03.10.24 09:56:02 | - | 696,300 |
03.10.24 09:55:57 | - | 696,800 |
03.10.24 09:55:55 | - | 696,200 |
03.10.24 09:55:53 | - | 696,800 |
03.10.24 09:55:51 | - | 696,200 |
03.10.24 09:55:48 | - | 696,800 |
03.10.24 09:55:22 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:20 | - | 696,800 |
03.10.24 09:54:13 | - | 696,300 |
03.10.24 09:54:08 | - | 696,900 |
03.10.24 09:54:07 | - | 696,300 |
03.10.24 09:54:05 | - | 696,900 |
03.10.24 09:54:03 | - | 696,300 |
03.10.24 09:53:55 | - | 696,900 |
03.10.24 09:53:31 | - | 696,300 |
03.10.24 09:53:27 | - | 696,900 |
03.10.24 09:53:18 | - | 696,300 |
03.10.24 09:53:09 | - | 696,800 |
03.10.24 09:53:03 | - | 696,300 |
03.10.24 09:53:01 | - | 696,900 |
03.10.24 09:52:50 | - | 696,300 |
03.10.24 09:52:47 | - | 696,800 |