KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:02 | - | 699,700 |
03.10.24 09:27:00 | - | 699,400 |
03.10.24 09:25:47 | - | 699,800 |
03.10.24 09:25:44 | - | 700,300 |
03.10.24 09:25:37 | - | 698,900 |
03.10.24 09:25:32 | - | 700,300 |
03.10.24 09:23:47 | - | 700,600 |
03.10.24 09:23:46 | - | 699,700 |
03.10.24 09:23:44 | - | 698,400 |
03.10.24 09:23:42 | - | 699,900 |
03.10.24 09:23:40 | - | 700,400 |
03.10.24 09:23:28 | - | 699,800 |
03.10.24 09:23:10 | - | 700,400 |
03.10.24 09:23:08 | - | 699,900 |
03.10.24 09:22:53 | - | 700,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:51 | - | 699,600 |
03.10.24 09:22:50 | - | 698,500 |
03.10.24 09:22:48 | - | 699,900 |
03.10.24 09:22:43 | - | 700,700 |
03.10.24 09:22:15 | - | 699,700 |
03.10.24 09:22:14 | - | 700,400 |
03.10.24 09:22:05 | - | 699,700 |
03.10.24 09:21:55 | - | 700,300 |
03.10.24 09:21:49 | - | 699,700 |
03.10.24 09:18:43 | - | 700,200 |
03.10.24 09:17:48 | - | 700,500 |
03.10.24 09:17:44 | - | 700,200 |
03.10.24 09:16:29 | - | 700,500 |
03.10.24 09:16:27 | - | 699,800 |
03.10.24 09:16:26 | - | 698,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:24 | - | 699,800 |
03.10.24 09:16:20 | - | 700,500 |
03.10.24 09:16:18 | - | 699,600 |
03.10.24 09:13:43 | - | 700,800 |
03.10.24 09:13:37 | - | 700,100 |
03.10.24 09:13:36 | - | 700,800 |
03.10.24 09:13:34 | - | 699,900 |
03.10.24 09:13:33 | - | 700,800 |
03.10.24 09:13:29 | - | 700,000 |
03.10.24 09:13:26 | - | 700,800 |
03.10.24 09:13:23 | - | 700,000 |
03.10.24 09:13:22 | - | 700,800 |
03.10.24 09:13:17 | - | 700,000 |
03.10.24 09:12:59 | - | 700,800 |
03.10.24 09:12:19 | - | 700,200 |