KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:36 | - | 695,800 |
03.10.24 09:37:35 | - | 695,100 |
03.10.24 09:37:32 | - | 696,200 |
03.10.24 09:37:28 | - | 695,100 |
03.10.24 09:37:19 | - | 696,000 |
03.10.24 09:36:58 | - | 696,400 |
03.10.24 09:36:53 | - | 695,900 |
03.10.24 09:36:48 | - | 696,400 |
03.10.24 09:36:43 | - | 696,000 |
03.10.24 09:36:40 | - | 696,500 |
03.10.24 09:36:35 | - | 694,900 |
03.10.24 09:36:34 | - | 696,600 |
03.10.24 09:36:32 | - | 695,000 |
03.10.24 09:36:28 | - | 696,000 |
03.10.24 09:36:26 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:24 | - | 695,000 |
03.10.24 09:36:19 | - | 695,400 |
03.10.24 09:36:17 | - | 696,500 |
03.10.24 09:36:12 | - | 694,900 |
03.10.24 09:36:10 | - | 695,400 |
03.10.24 09:36:09 | - | 696,500 |
03.10.24 09:36:04 | - | 695,300 |
03.10.24 09:35:56 | - | 696,700 |
03.10.24 09:35:51 | - | 695,100 |
03.10.24 09:35:50 | - | 696,500 |
03.10.24 09:35:45 | - | 695,400 |
03.10.24 09:35:44 | - | 696,400 |
03.10.24 09:35:33 | - | 696,800 |
03.10.24 09:34:02 | - | 698,600 |
03.10.24 09:33:44 | - | 698,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:29 | - | 698,600 |
03.10.24 09:32:27 | - | 699,200 |
03.10.24 09:32:27 | - | 698,500 |
03.10.24 09:32:20 | - | 698,200 |
03.10.24 09:32:16 | - | 699,100 |
03.10.24 09:31:53 | - | 698,300 |
03.10.24 09:31:50 | - | 699,000 |
03.10.24 09:31:48 | - | 698,300 |
03.10.24 09:31:44 | - | 699,100 |
03.10.24 09:31:42 | - | 698,300 |
03.10.24 09:31:33 | - | 699,000 |
03.10.24 09:31:30 | - | 698,300 |
03.10.24 09:31:17 | - | 699,100 |
03.10.24 09:31:13 | - | 698,400 |
03.10.24 09:30:52 | - | 699,000 |