KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:25 | - | 705,300 |
02.10.24 21:06:24 | - | 705,500 |
02.10.24 21:06:14 | - | 705,200 |
02.10.24 21:06:09 | - | 705,000 |
02.10.24 21:06:00 | - | 704,800 |
02.10.24 21:05:57 | - | 704,800 |
02.10.24 21:05:38 | - | 704,500 |
02.10.24 21:05:29 | - | 704,300 |
02.10.24 21:05:28 | - | 704,300 |
02.10.24 21:05:25 | - | 704,100 |
02.10.24 21:05:06 | - | 704,000 |
02.10.24 21:04:27 | - | 704,000 |
02.10.24 21:04:26 | - | 703,900 |
02.10.24 21:04:12 | - | 703,700 |
02.10.24 21:02:42 | - | 703,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:08 | - | 703,800 |
02.10.24 21:00:41 | - | 703,700 |
02.10.24 21:00:27 | - | 703,600 |
02.10.24 21:00:24 | - | 703,700 |
02.10.24 21:00:23 | - | 703,800 |
02.10.24 21:00:22 | - | 703,600 |
02.10.24 21:00:21 | - | 703,600 |
02.10.24 21:00:20 | - | 703,700 |
02.10.24 21:00:18 | - | 703,500 |
02.10.24 21:00:16 | - | 703,700 |
02.10.24 21:00:15 | - | 703,500 |
02.10.24 20:58:45 | - | 704,400 |
02.10.24 20:58:44 | - | 704,700 |
02.10.24 20:57:36 | - | 705,000 |
02.10.24 20:54:23 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:28 | - | 705,000 |
02.10.24 20:53:11 | - | 705,100 |
02.10.24 20:53:10 | - | 705,300 |
02.10.24 20:51:14 | - | 705,400 |
02.10.24 20:51:08 | - | 705,200 |
02.10.24 20:51:04 | - | 705,400 |
02.10.24 20:51:03 | - | 705,300 |
02.10.24 20:50:47 | - | 705,500 |
02.10.24 20:50:26 | - | 705,900 |
02.10.24 20:50:10 | - | 705,800 |
02.10.24 20:49:44 | - | 705,600 |
02.10.24 20:49:05 | - | 705,400 |
02.10.24 20:48:55 | - | 705,000 |
02.10.24 20:48:54 | - | 705,200 |
02.10.24 20:47:29 | - | 705,400 |