KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:25 | - | 704,700 |
02.10.24 21:54:23 | - | 704,600 |
02.10.24 21:54:22 | - | 704,700 |
02.10.24 21:54:21 | - | 704,400 |
02.10.24 21:53:59 | - | 704,200 |
02.10.24 21:53:52 | - | 703,800 |
02.10.24 21:53:35 | - | 703,600 |
02.10.24 21:53:33 | - | 703,600 |
02.10.24 21:53:11 | - | 703,700 |
02.10.24 21:53:10 | - | 703,900 |
02.10.24 21:52:25 | - | 704,300 |
02.10.24 21:52:24 | - | 704,400 |
02.10.24 21:52:11 | - | 703,900 |
02.10.24 21:52:08 | - | 703,600 |
02.10.24 21:51:26 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:18 | - | 703,000 |
02.10.24 21:51:03 | - | 702,700 |
02.10.24 21:51:01 | - | 702,900 |
02.10.24 21:50:52 | - | 703,100 |
02.10.24 21:50:19 | - | 703,000 |
02.10.24 21:50:16 | - | 703,100 |
02.10.24 21:50:15 | - | 703,600 |
02.10.24 21:50:14 | - | 703,400 |
02.10.24 21:50:06 | - | 703,600 |
02.10.24 21:50:04 | - | 703,300 |
02.10.24 21:50:03 | - | 702,900 |
02.10.24 21:49:33 | - | 704,600 |
02.10.24 21:49:23 | - | 704,400 |
02.10.24 21:49:17 | - | 704,200 |
02.10.24 21:47:44 | - | 704,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:36 | - | 705,100 |
02.10.24 21:47:33 | - | 705,200 |
02.10.24 21:47:32 | - | 705,000 |
02.10.24 21:46:24 | - | 705,300 |
02.10.24 21:46:08 | - | 705,300 |
02.10.24 21:46:04 | - | 705,500 |
02.10.24 21:45:57 | - | 705,700 |
02.10.24 21:45:31 | - | 705,800 |
02.10.24 21:45:17 | - | 705,700 |
02.10.24 21:45:14 | - | 705,900 |
02.10.24 21:45:08 | - | 705,700 |
02.10.24 21:45:06 | - | 705,500 |
02.10.24 21:45:05 | - | 705,600 |
02.10.24 21:45:03 | - | 705,500 |
02.10.24 21:45:01 | - | 705,200 |