KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:53 | - | 700,300 |
03.10.24 08:02:44 | - | 699,800 |
03.10.24 08:02:38 | - | 700,300 |
03.10.24 08:01:33 | - | 699,800 |
03.10.24 08:01:31 | - | 700,400 |
03.10.24 08:01:03 | - | 699,800 |
03.10.24 08:01:02 | - | 700,400 |
03.10.24 08:00:59 | - | 699,800 |
03.10.24 08:00:42 | - | 700,300 |
03.10.24 08:00:39 | - | 699,800 |
03.10.24 08:00:35 | - | 700,200 |
03.10.24 08:00:33 | - | 699,800 |
03.10.24 08:00:08 | - | 700,400 |
03.10.24 07:48:28 | - | 699,900 |
03.10.24 07:48:07 | - | 700,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:28 | - | 699,800 |
03.10.24 07:47:13 | - | 700,300 |
03.10.24 07:47:12 | - | 701,100 |
03.10.24 07:47:10 | - | 700,300 |
03.10.24 07:47:09 | - | 699,800 |
03.10.24 07:47:07 | - | 700,300 |
03.10.24 07:45:48 | - | 699,800 |
03.10.24 07:45:35 | - | 700,300 |
03.10.24 07:44:47 | - | 699,800 |
03.10.24 07:44:31 | - | 700,400 |
03.10.24 07:44:29 | - | 700,800 |
03.10.24 07:44:28 | - | 700,400 |
03.10.24 07:44:27 | - | 701,300 |
03.10.24 07:42:06 | - | 700,300 |
03.10.24 07:41:49 | - | 700,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:27 | - | 700,400 |
03.10.24 07:38:26 | - | 701,300 |
03.10.24 07:32:05 | - | 699,800 |
03.10.24 07:30:48 | - | 698,700 |
02.10.24 22:00:00 | - | 702,600 |
02.10.24 21:59:58 | - | 702,400 |
02.10.24 21:59:56 | - | 702,300 |
02.10.24 21:59:53 | - | 702,300 |
02.10.24 21:59:51 | - | 701,500 |
02.10.24 21:59:49 | - | 702,600 |
02.10.24 21:59:47 | - | 702,600 |
02.10.24 21:59:46 | - | 702,700 |
02.10.24 21:59:44 | - | 702,900 |
02.10.24 21:59:43 | - | 703,000 |
02.10.24 21:59:40 | - | 703,400 |