KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:56 | - | 696,700 |
03.10.24 09:35:51 | - | 695,100 |
03.10.24 09:35:50 | - | 696,500 |
03.10.24 09:35:45 | - | 695,400 |
03.10.24 09:35:44 | - | 696,400 |
03.10.24 09:35:33 | - | 696,800 |
03.10.24 09:34:02 | - | 698,600 |
03.10.24 09:33:44 | - | 698,300 |
03.10.24 09:32:29 | - | 698,600 |
03.10.24 09:32:27 | - | 699,200 |
03.10.24 09:32:27 | - | 698,500 |
03.10.24 09:32:20 | - | 698,200 |
03.10.24 09:32:16 | - | 699,100 |
03.10.24 09:31:53 | - | 698,300 |
03.10.24 09:31:50 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:48 | - | 698,300 |
03.10.24 09:31:44 | - | 699,100 |
03.10.24 09:31:42 | - | 698,300 |
03.10.24 09:31:33 | - | 699,000 |
03.10.24 09:31:30 | - | 698,300 |
03.10.24 09:31:17 | - | 699,100 |
03.10.24 09:31:13 | - | 698,400 |
03.10.24 09:30:52 | - | 699,000 |
03.10.24 09:30:51 | - | 698,000 |
03.10.24 09:30:37 | - | 699,100 |
03.10.24 09:30:16 | - | 699,400 |
03.10.24 09:30:15 | - | 698,300 |
03.10.24 09:27:47 | - | 699,400 |
03.10.24 09:27:02 | - | 699,700 |
03.10.24 09:27:00 | - | 699,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:47 | - | 699,800 |
03.10.24 09:25:44 | - | 700,300 |
03.10.24 09:25:37 | - | 698,900 |
03.10.24 09:25:32 | - | 700,300 |
03.10.24 09:23:47 | - | 700,600 |
03.10.24 09:23:46 | - | 699,700 |
03.10.24 09:23:44 | - | 698,400 |
03.10.24 09:23:42 | - | 699,900 |
03.10.24 09:23:40 | - | 700,400 |
03.10.24 09:23:28 | - | 699,800 |
03.10.24 09:23:10 | - | 700,400 |
03.10.24 09:23:08 | - | 699,900 |
03.10.24 09:22:53 | - | 700,400 |
03.10.24 09:22:51 | - | 699,600 |
03.10.24 09:22:50 | - | 698,500 |