KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:29 | - | 695,800 |
03.10.24 09:40:27 | - | 694,900 |
03.10.24 09:40:25 | - | 696,200 |
03.10.24 09:40:22 | - | 697,200 |
03.10.24 09:39:32 | - | 696,600 |
03.10.24 09:39:27 | - | 694,900 |
03.10.24 09:39:23 | - | 696,100 |
03.10.24 09:38:48 | - | 694,200 |
03.10.24 09:38:45 | - | 694,900 |
03.10.24 09:38:35 | - | 696,000 |
03.10.24 09:38:29 | - | 696,400 |
03.10.24 09:38:20 | - | 696,000 |
03.10.24 09:38:12 | - | 696,300 |
03.10.24 09:38:06 | - | 695,000 |
03.10.24 09:38:05 | - | 696,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:03 | - | 695,000 |
03.10.24 09:38:01 | - | 695,900 |
03.10.24 09:38:01 | - | 695,000 |
03.10.24 09:37:59 | - | 695,900 |
03.10.24 09:37:56 | - | 696,300 |
03.10.24 09:37:53 | - | 696,700 |
03.10.24 09:37:41 | - | 696,100 |
03.10.24 09:37:39 | - | 695,000 |
03.10.24 09:37:36 | - | 695,800 |
03.10.24 09:37:35 | - | 695,100 |
03.10.24 09:37:32 | - | 696,200 |
03.10.24 09:37:28 | - | 695,100 |
03.10.24 09:37:19 | - | 696,000 |
03.10.24 09:36:58 | - | 696,400 |
03.10.24 09:36:53 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:48 | - | 696,400 |
03.10.24 09:36:43 | - | 696,000 |
03.10.24 09:36:40 | - | 696,500 |
03.10.24 09:36:35 | - | 694,900 |
03.10.24 09:36:34 | - | 696,600 |
03.10.24 09:36:32 | - | 695,000 |
03.10.24 09:36:28 | - | 696,000 |
03.10.24 09:36:26 | - | 696,600 |
03.10.24 09:36:24 | - | 695,000 |
03.10.24 09:36:19 | - | 695,400 |
03.10.24 09:36:17 | - | 696,500 |
03.10.24 09:36:12 | - | 694,900 |
03.10.24 09:36:10 | - | 695,400 |
03.10.24 09:36:09 | - | 696,500 |
03.10.24 09:36:04 | - | 695,300 |