KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:17 | - | 705,000 |
02.10.24 21:44:10 | - | 704,500 |
02.10.24 21:44:08 | - | 704,300 |
02.10.24 21:44:07 | - | 704,600 |
02.10.24 21:43:29 | - | 704,100 |
02.10.24 21:43:28 | - | 704,000 |
02.10.24 21:43:27 | - | 704,100 |
02.10.24 21:43:26 | - | 703,900 |
02.10.24 21:42:04 | - | 703,500 |
02.10.24 21:42:01 | - | 703,600 |
02.10.24 21:42:00 | - | 703,700 |
02.10.24 21:41:59 | - | 703,400 |
02.10.24 21:41:10 | - | 703,200 |
02.10.24 21:40:37 | - | 703,300 |
02.10.24 21:39:20 | - | 703,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:14 | - | 703,800 |
02.10.24 21:38:16 | - | 703,800 |
02.10.24 21:37:15 | - | 703,900 |
02.10.24 21:37:13 | - | 704,200 |
02.10.24 21:37:11 | - | 704,900 |
02.10.24 21:37:07 | - | 704,800 |
02.10.24 21:36:46 | - | 705,000 |
02.10.24 21:36:41 | - | 705,500 |
02.10.24 21:36:08 | - | 705,700 |
02.10.24 21:35:43 | - | 705,200 |
02.10.24 21:35:41 | - | 705,000 |
02.10.24 21:35:36 | - | 705,300 |
02.10.24 21:35:34 | - | 705,100 |
02.10.24 21:35:33 | - | 705,400 |
02.10.24 21:34:35 | - | 704,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:34 | - | 705,100 |
02.10.24 21:34:24 | - | 705,600 |
02.10.24 21:31:54 | - | 704,900 |
02.10.24 21:31:48 | - | 705,200 |
02.10.24 21:31:43 | - | 705,300 |
02.10.24 21:31:37 | - | 705,300 |
02.10.24 21:31:13 | - | 705,200 |
02.10.24 21:31:12 | - | 705,700 |
02.10.24 21:31:10 | - | 705,600 |
02.10.24 21:30:54 | - | 705,400 |
02.10.24 21:30:53 | - | 705,200 |
02.10.24 21:30:29 | - | 705,300 |
02.10.24 21:28:51 | - | 705,300 |
02.10.24 21:28:26 | - | 705,500 |
02.10.24 21:26:47 | - | 705,600 |