KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:37 | - | 703,300 |
02.10.24 21:59:36 | - | 703,300 |
02.10.24 21:59:31 | - | 703,600 |
02.10.24 21:59:29 | - | 703,600 |
02.10.24 21:59:25 | - | 703,900 |
02.10.24 21:59:20 | - | 703,900 |
02.10.24 21:59:19 | - | 704,100 |
02.10.24 21:59:14 | - | 704,300 |
02.10.24 21:59:13 | - | 704,200 |
02.10.24 21:59:12 | - | 704,300 |
02.10.24 21:59:08 | - | 704,500 |
02.10.24 21:59:07 | - | 704,500 |
02.10.24 21:59:06 | - | 704,400 |
02.10.24 21:59:03 | - | 704,500 |
02.10.24 21:59:03 | - | 704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | - | 704,300 |
02.10.24 21:58:59 | - | 704,200 |
02.10.24 21:58:58 | - | 704,300 |
02.10.24 21:58:55 | - | 704,000 |
02.10.24 21:58:53 | - | 704,300 |
02.10.24 21:58:49 | - | 704,000 |
02.10.24 21:58:41 | - | 703,800 |
02.10.24 21:58:39 | - | 703,600 |
02.10.24 21:58:38 | - | 703,600 |
02.10.24 21:58:36 | - | 703,500 |
02.10.24 21:58:22 | - | 703,600 |
02.10.24 21:58:20 | - | 703,500 |
02.10.24 21:58:17 | - | 703,400 |
02.10.24 21:58:09 | - | 703,300 |
02.10.24 21:58:08 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 703,200 |
02.10.24 21:58:06 | - | 702,900 |
02.10.24 21:58:05 | - | 703,200 |
02.10.24 21:57:55 | - | 703,000 |
02.10.24 21:57:54 | - | 703,000 |
02.10.24 21:57:53 | - | 703,100 |
02.10.24 21:57:49 | - | 703,000 |
02.10.24 21:57:48 | - | 702,900 |
02.10.24 21:57:43 | - | 702,700 |
02.10.24 21:57:42 | - | 702,800 |
02.10.24 21:57:22 | - | 703,400 |
02.10.24 21:57:21 | - | 703,200 |
02.10.24 21:57:20 | - | 703,500 |
02.10.24 21:57:14 | - | 703,000 |
02.10.24 21:57:13 | - | 703,000 |