KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:26 | - | 705,600 |
02.10.24 20:28:15 | - | 705,900 |
02.10.24 20:27:22 | - | 705,500 |
02.10.24 20:27:20 | - | 706,000 |
02.10.24 20:27:18 | - | 706,200 |
02.10.24 20:27:07 | - | 706,200 |
02.10.24 20:27:06 | - | 706,700 |
02.10.24 20:27:02 | - | 706,700 |
02.10.24 20:26:48 | - | 706,700 |
02.10.24 20:26:47 | - | 707,200 |
02.10.24 20:26:44 | - | 706,700 |
02.10.24 20:26:41 | - | 706,700 |
02.10.24 20:26:41 | - | 707,100 |
02.10.24 20:26:05 | - | 707,200 |
02.10.24 20:26:03 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:44 | - | 707,000 |
02.10.24 20:25:38 | - | 706,900 |
02.10.24 20:25:37 | - | 706,900 |
02.10.24 20:25:36 | - | 707,100 |
02.10.24 20:25:35 | - | 706,900 |
02.10.24 20:25:34 | - | 706,700 |
02.10.24 20:25:17 | - | 706,400 |
02.10.24 20:24:58 | - | 706,600 |
02.10.24 20:24:46 | - | 707,000 |
02.10.24 20:24:44 | - | 707,000 |
02.10.24 20:24:43 | - | 707,200 |
02.10.24 20:24:36 | - | 707,000 |
02.10.24 20:24:29 | - | 707,000 |
02.10.24 20:24:27 | - | 707,000 |
02.10.24 20:24:24 | - | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:22 | - | 707,400 |
02.10.24 20:24:20 | - | 707,400 |
02.10.24 20:23:19 | - | 707,400 |
02.10.24 20:23:06 | - | 707,500 |
02.10.24 20:23:05 | - | 707,400 |
02.10.24 20:23:02 | - | 707,200 |
02.10.24 20:22:58 | - | 707,400 |
02.10.24 20:22:57 | - | 707,600 |
02.10.24 20:22:53 | - | 707,800 |
02.10.24 20:22:50 | - | 707,800 |
02.10.24 20:21:48 | - | 708,000 |
02.10.24 20:21:15 | - | 707,700 |
02.10.24 20:20:56 | - | 707,500 |
02.10.24 20:20:55 | - | 707,800 |
02.10.24 20:20:54 | - | 707,500 |