KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:44 | - | 707,600 |
02.10.24 20:20:29 | - | 708,000 |
02.10.24 20:20:23 | - | 708,100 |
02.10.24 20:20:21 | - | 708,700 |
02.10.24 20:20:03 | - | 708,600 |
02.10.24 20:19:53 | - | 708,400 |
02.10.24 20:17:44 | - | 708,100 |
02.10.24 20:16:46 | - | 708,000 |
02.10.24 20:16:45 | - | 707,800 |
02.10.24 20:16:34 | - | 708,100 |
02.10.24 20:16:33 | - | 707,900 |
02.10.24 20:15:58 | - | 708,100 |
02.10.24 20:15:32 | - | 708,200 |
02.10.24 20:15:25 | - | 708,000 |
02.10.24 20:15:24 | - | 708,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:15 | - | 707,700 |
02.10.24 20:14:14 | - | 708,400 |
02.10.24 20:14:12 | - | 708,500 |
02.10.24 20:13:54 | - | 708,500 |
02.10.24 20:13:26 | - | 708,600 |
02.10.24 20:13:02 | - | 708,400 |
02.10.24 20:12:46 | - | 708,400 |
02.10.24 20:10:56 | - | 708,800 |
02.10.24 20:10:50 | - | 708,500 |
02.10.24 20:09:36 | - | 708,400 |
02.10.24 20:05:25 | - | 708,200 |
02.10.24 20:05:17 | - | 708,200 |
02.10.24 20:04:59 | - | 708,300 |
02.10.24 20:04:33 | - | 708,500 |
02.10.24 20:04:13 | - | 708,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:51 | - | 708,200 |
02.10.24 20:03:26 | - | 708,000 |
02.10.24 20:00:56 | - | 708,800 |
02.10.24 20:00:55 | - | 708,400 |
02.10.24 20:00:33 | - | 708,000 |
02.10.24 20:00:06 | - | 708,000 |
02.10.24 20:00:02 | - | 708,000 |
02.10.24 20:00:01 | - | 708,400 |
02.10.24 19:59:07 | - | 708,700 |
02.10.24 19:58:39 | - | 708,500 |
02.10.24 19:58:02 | - | 708,300 |
02.10.24 19:57:58 | - | 708,000 |
02.10.24 19:57:57 | - | 708,300 |
02.10.24 19:57:47 | - | 707,900 |
02.10.24 19:57:43 | - | 707,900 |