KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:18 | - | 707,400 |
02.10.24 19:28:14 | - | 707,400 |
02.10.24 19:27:40 | - | 706,800 |
02.10.24 19:27:29 | - | 706,400 |
02.10.24 19:27:27 | - | 706,200 |
02.10.24 19:27:16 | - | 706,000 |
02.10.24 19:27:05 | - | 705,600 |
02.10.24 19:27:01 | - | 705,400 |
02.10.24 19:26:15 | - | 705,000 |
02.10.24 19:25:27 | - | 705,000 |
02.10.24 19:24:26 | - | 705,200 |
02.10.24 19:24:00 | - | 705,000 |
02.10.24 19:23:59 | - | 705,100 |
02.10.24 19:23:19 | - | 705,300 |
02.10.24 19:23:18 | - | 705,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:57 | - | 706,000 |
02.10.24 19:21:48 | - | 705,500 |
02.10.24 19:21:47 | - | 704,900 |
02.10.24 19:20:51 | - | 704,700 |
02.10.24 19:20:37 | - | 704,600 |
02.10.24 19:20:19 | - | 704,800 |
02.10.24 19:18:26 | - | 704,800 |
02.10.24 19:17:50 | - | 705,000 |
02.10.24 19:16:54 | - | 704,800 |
02.10.24 19:16:53 | - | 705,000 |
02.10.24 19:15:19 | - | 704,600 |
02.10.24 19:15:11 | - | 704,800 |
02.10.24 19:14:33 | - | 704,800 |
02.10.24 19:14:32 | - | 705,000 |
02.10.24 19:14:23 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:22 | - | 705,000 |
02.10.24 19:14:21 | - | 705,400 |
02.10.24 19:14:20 | - | 704,900 |
02.10.24 19:12:07 | - | 704,300 |
02.10.24 19:11:25 | - | 704,100 |
02.10.24 19:11:24 | - | 704,200 |
02.10.24 19:11:06 | - | 704,400 |
02.10.24 19:10:05 | - | 704,900 |
02.10.24 19:10:04 | - | 704,500 |
02.10.24 19:09:37 | - | 704,200 |
02.10.24 19:09:32 | - | 704,400 |
02.10.24 19:08:04 | - | 704,800 |
02.10.24 19:07:35 | - | 704,100 |
02.10.24 19:07:30 | - | 703,900 |
02.10.24 19:07:29 | - | 704,200 |