KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:10 | - | 705,600 |
02.10.24 21:30:54 | - | 705,400 |
02.10.24 21:30:53 | - | 705,200 |
02.10.24 21:30:29 | - | 705,300 |
02.10.24 21:28:51 | - | 705,300 |
02.10.24 21:28:26 | - | 705,500 |
02.10.24 21:26:47 | - | 705,600 |
02.10.24 21:26:03 | - | 705,900 |
02.10.24 21:24:30 | - | 705,500 |
02.10.24 21:24:29 | - | 705,900 |
02.10.24 21:24:23 | - | 706,100 |
02.10.24 21:22:12 | - | 706,100 |
02.10.24 21:20:53 | - | 706,100 |
02.10.24 21:20:28 | - | 705,600 |
02.10.24 21:20:22 | - | 705,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:51 | - | 705,400 |
02.10.24 21:19:13 | - | 705,100 |
02.10.24 21:19:12 | - | 705,300 |
02.10.24 21:18:24 | - | 705,000 |
02.10.24 21:17:34 | - | 705,000 |
02.10.24 21:17:18 | - | 705,000 |
02.10.24 21:17:17 | - | 705,200 |
02.10.24 21:17:13 | - | 705,800 |
02.10.24 21:16:15 | - | 705,800 |
02.10.24 21:15:22 | - | 705,800 |
02.10.24 21:13:41 | - | 705,800 |
02.10.24 21:13:09 | - | 705,800 |
02.10.24 21:13:08 | - | 705,600 |
02.10.24 21:13:07 | - | 705,500 |
02.10.24 21:13:05 | - | 705,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:55 | - | 705,700 |
02.10.24 21:12:54 | - | 705,500 |
02.10.24 21:12:30 | - | 705,800 |
02.10.24 21:12:06 | - | 705,600 |
02.10.24 21:11:49 | - | 705,600 |
02.10.24 21:11:39 | - | 705,500 |
02.10.24 21:10:51 | - | 705,600 |
02.10.24 21:10:50 | - | 705,300 |
02.10.24 21:10:48 | - | 705,900 |
02.10.24 21:10:47 | - | 706,100 |
02.10.24 21:10:46 | - | 705,900 |
02.10.24 21:10:18 | - | 706,400 |
02.10.24 21:10:02 | - | 706,600 |
02.10.24 21:10:01 | - | 706,700 |
02.10.24 21:09:57 | - | 706,500 |