DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:05 | - | 31,095 |
03.10.24 15:47:02 | - | 31,085 |
03.10.24 15:46:59 | - | 31,085 |
03.10.24 15:46:57 | - | 31,085 |
03.10.24 15:46:50 | - | 31,075 |
03.10.24 15:46:41 | - | 31,065 |
03.10.24 15:46:38 | - | 31,065 |
03.10.24 15:46:14 | - | 31,050 |
03.10.24 15:46:04 | - | 31,045 |
03.10.24 15:45:07 | - | 31,055 |
03.10.24 15:44:53 | - | 31,045 |
03.10.24 15:44:52 | - | 31,065 |
03.10.24 15:44:47 | - | 31,070 |
03.10.24 15:44:22 | - | 31,070 |
03.10.24 15:44:07 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:14 | - | 31,070 |
03.10.24 15:43:05 | - | 31,070 |
03.10.24 15:42:53 | - | 31,070 |
03.10.24 15:42:52 | - | 31,075 |
03.10.24 15:42:41 | - | 31,100 |
03.10.24 15:42:40 | - | 31,100 |
03.10.24 15:42:39 | - | 31,085 |
03.10.24 15:42:31 | - | 31,075 |
03.10.24 15:42:22 | - | 31,090 |
03.10.24 15:42:21 | - | 31,090 |
03.10.24 15:41:55 | - | 31,100 |
03.10.24 15:41:44 | - | 31,100 |
03.10.24 15:41:42 | - | 31,105 |
03.10.24 15:41:19 | - | 31,110 |
03.10.24 15:41:16 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:09 | - | 31,130 |
03.10.24 15:40:22 | - | 31,135 |
03.10.24 15:40:18 | - | 31,130 |
03.10.24 15:39:38 | - | 31,155 |
03.10.24 15:39:27 | - | 31,155 |
03.10.24 15:39:02 | - | 31,155 |
03.10.24 15:38:28 | - | 31,165 |
03.10.24 15:38:27 | - | 31,160 |
03.10.24 15:38:25 | - | 31,150 |
03.10.24 15:38:13 | - | 31,170 |
03.10.24 15:37:41 | - | 31,170 |
03.10.24 15:37:23 | - | 31,135 |
03.10.24 15:37:13 | - | 31,130 |
03.10.24 15:37:01 | - | 31,140 |
03.10.24 15:36:40 | - | 31,140 |