DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:21 | - | 31,190 |
03.10.24 16:45:08 | - | 31,190 |
03.10.24 16:45:06 | - | 31,190 |
03.10.24 16:44:51 | - | 31,165 |
03.10.24 16:43:18 | - | 31,165 |
03.10.24 16:42:27 | - | 31,165 |
03.10.24 16:42:24 | - | 31,160 |
03.10.24 16:42:12 | - | 31,165 |
03.10.24 16:41:58 | - | 31,165 |
03.10.24 16:41:54 | - | 31,170 |
03.10.24 16:41:38 | - | 31,160 |
03.10.24 16:41:01 | - | 31,165 |
03.10.24 16:40:34 | - | 31,175 |
03.10.24 16:40:11 | - | 31,175 |
03.10.24 16:39:55 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:01 | - | 31,155 |
03.10.24 16:39:00 | - | 31,150 |
03.10.24 16:38:52 | - | 31,145 |
03.10.24 16:38:26 | - | 31,145 |
03.10.24 16:37:16 | - | 31,145 |
03.10.24 16:36:50 | - | 31,185 |
03.10.24 16:36:48 | - | 31,185 |
03.10.24 16:36:34 | - | 31,185 |
03.10.24 16:36:06 | - | 31,190 |
03.10.24 16:35:16 | - | 31,190 |
03.10.24 16:34:53 | - | 31,195 |
03.10.24 16:34:52 | - | 31,190 |
03.10.24 16:34:45 | - | 31,155 |
03.10.24 16:33:26 | - | 31,155 |
03.10.24 16:33:23 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:18 | - | 31,155 |
03.10.24 16:33:05 | - | 31,125 |
03.10.24 16:32:19 | - | 31,125 |
03.10.24 16:32:16 | - | 31,125 |
03.10.24 16:32:00 | - | 31,090 |
03.10.24 16:30:36 | - | 31,090 |
03.10.24 16:30:10 | - | 31,090 |
03.10.24 16:30:05 | - | 31,095 |
03.10.24 16:28:18 | - | 31,095 |
03.10.24 16:28:05 | - | 31,100 |
03.10.24 16:27:59 | - | 31,110 |
03.10.24 16:27:18 | - | 31,120 |
03.10.24 16:26:58 | - | 31,135 |
03.10.24 16:26:21 | - | 31,155 |
03.10.24 16:26:13 | - | 31,160 |