DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:54 | - | 31,265 |
04.10.24 09:41:52 | - | 31,270 |
04.10.24 09:41:16 | - | 31,270 |
04.10.24 09:40:04 | - | 31,275 |
04.10.24 09:40:03 | - | 31,265 |
04.10.24 09:39:58 | - | 31,270 |
04.10.24 09:39:57 | - | 31,270 |
04.10.24 09:39:08 | - | 31,290 |
04.10.24 09:39:04 | - | 31,290 |
04.10.24 09:39:02 | - | 31,295 |
04.10.24 09:39:00 | - | 31,290 |
04.10.24 09:38:59 | - | 31,295 |
04.10.24 09:38:43 | - | 31,290 |
04.10.24 09:37:58 | - | 31,290 |
04.10.24 09:36:49 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:43 | - | 31,295 |
04.10.24 09:36:42 | - | 31,295 |
04.10.24 09:36:33 | - | 31,315 |
04.10.24 09:34:10 | - | 31,335 |
04.10.24 09:33:50 | - | 31,320 |
04.10.24 09:33:22 | - | 31,320 |
04.10.24 09:33:14 | - | 31,325 |
04.10.24 09:33:13 | - | 31,325 |
04.10.24 09:33:06 | - | 31,325 |
04.10.24 09:32:12 | - | 31,325 |
04.10.24 09:32:09 | - | 31,320 |
04.10.24 09:32:04 | - | 31,315 |
04.10.24 09:32:03 | - | 31,310 |
04.10.24 09:32:00 | - | 31,310 |
04.10.24 09:31:59 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:43 | - | 31,310 |
04.10.24 09:31:42 | - | 31,305 |
04.10.24 09:31:27 | - | 31,310 |
04.10.24 09:31:26 | - | 31,305 |
04.10.24 09:31:25 | - | 31,300 |
04.10.24 09:31:24 | - | 31,285 |
04.10.24 09:31:14 | - | 31,275 |
04.10.24 09:31:13 | - | 31,275 |
04.10.24 09:31:08 | - | 31,275 |
04.10.24 09:31:05 | - | 31,275 |
04.10.24 09:31:01 | - | 31,265 |
04.10.24 09:30:55 | - | 31,265 |
04.10.24 09:30:53 | - | 31,265 |
04.10.24 09:30:07 | - | 31,265 |
04.10.24 09:30:06 | - | 31,265 |