DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:23 | - | 31,255 |
04.10.24 09:54:13 | - | 31,255 |
04.10.24 09:53:01 | - | 31,255 |
04.10.24 09:53:00 | - | 31,255 |
04.10.24 09:52:58 | - | 31,255 |
04.10.24 09:52:49 | - | 31,255 |
04.10.24 09:52:37 | - | 31,255 |
04.10.24 09:52:36 | - | 31,255 |
04.10.24 09:52:30 | - | 31,255 |
04.10.24 09:52:21 | - | 31,255 |
04.10.24 09:52:20 | - | 31,255 |
04.10.24 09:52:19 | - | 31,255 |
04.10.24 09:51:14 | - | 31,255 |
04.10.24 09:51:05 | - | 31,255 |
04.10.24 09:51:04 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:59 | - | 31,255 |
04.10.24 09:50:58 | - | 31,255 |
04.10.24 09:49:02 | - | 31,255 |
04.10.24 09:49:01 | - | 31,255 |
04.10.24 09:48:47 | - | 31,255 |
04.10.24 09:46:54 | - | 31,255 |
04.10.24 09:46:48 | - | 31,255 |
04.10.24 09:46:47 | - | 31,255 |
04.10.24 09:46:12 | - | 31,280 |
04.10.24 09:45:38 | - | 31,280 |
04.10.24 09:45:37 | - | 31,285 |
04.10.24 09:44:30 | - | 31,285 |
04.10.24 09:44:10 | - | 31,285 |
04.10.24 09:44:03 | - | 31,275 |
04.10.24 09:44:02 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:39 | - | 31,275 |
04.10.24 09:43:38 | - | 31,270 |
04.10.24 09:43:01 | - | 31,265 |
04.10.24 09:43:00 | - | 31,265 |
04.10.24 09:42:47 | - | 31,260 |
04.10.24 09:42:46 | - | 31,255 |
04.10.24 09:42:45 | - | 31,255 |
04.10.24 09:42:43 | - | 31,260 |
04.10.24 09:42:42 | - | 31,260 |
04.10.24 09:42:40 | - | 31,260 |
04.10.24 09:41:55 | - | 31,260 |
04.10.24 09:41:54 | - | 31,265 |
04.10.24 09:41:52 | - | 31,270 |
04.10.24 09:41:16 | - | 31,270 |
04.10.24 09:40:04 | - | 31,275 |