DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:48 | - | 31,415 |
03.10.24 18:50:20 | - | 31,420 |
03.10.24 18:50:04 | - | 31,415 |
03.10.24 18:50:01 | - | 31,420 |
03.10.24 18:49:47 | - | 31,415 |
03.10.24 18:47:02 | - | 31,425 |
03.10.24 18:47:01 | - | 31,435 |
03.10.24 18:46:49 | - | 31,425 |
03.10.24 18:46:44 | - | 31,435 |
03.10.24 18:46:41 | - | 31,425 |
03.10.24 18:46:28 | - | 31,435 |
03.10.24 18:46:03 | - | 31,425 |
03.10.24 18:45:32 | - | 31,440 |
03.10.24 18:45:22 | - | 31,445 |
03.10.24 18:45:03 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:54 | - | 31,445 |
03.10.24 18:44:49 | - | 31,440 |
03.10.24 18:44:38 | - | 31,445 |
03.10.24 18:44:36 | - | 31,440 |
03.10.24 18:44:34 | - | 31,445 |
03.10.24 18:44:25 | - | 31,440 |
03.10.24 18:44:14 | - | 31,445 |
03.10.24 18:44:06 | - | 31,440 |
03.10.24 18:44:03 | - | 31,445 |
03.10.24 18:44:00 | - | 31,440 |
03.10.24 18:43:55 | - | 31,445 |
03.10.24 18:43:48 | - | 31,440 |
03.10.24 18:43:46 | - | 31,445 |
03.10.24 18:43:41 | - | 31,455 |
03.10.24 18:43:38 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:37 | - | 31,455 |
03.10.24 18:43:34 | - | 31,445 |
03.10.24 18:42:16 | - | 31,460 |
03.10.24 18:42:08 | - | 31,465 |
03.10.24 18:42:07 | - | 31,460 |
03.10.24 18:41:25 | - | 31,470 |
03.10.24 18:41:23 | - | 31,480 |
03.10.24 18:41:03 | - | 31,470 |
03.10.24 18:41:02 | - | 31,480 |
03.10.24 18:40:29 | - | 31,470 |
03.10.24 18:40:17 | - | 31,480 |
03.10.24 18:40:08 | - | 31,470 |
03.10.24 18:39:46 | - | 31,480 |
03.10.24 18:39:43 | - | 31,470 |
03.10.24 18:38:44 | - | 31,485 |