DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:10 | - | 31,420 |
03.10.24 19:44:44 | - | 31,410 |
03.10.24 19:43:44 | - | 31,400 |
03.10.24 19:43:14 | - | 31,395 |
03.10.24 19:43:10 | - | 31,400 |
03.10.24 19:41:39 | - | 31,395 |
03.10.24 19:40:15 | - | 31,410 |
03.10.24 19:39:53 | - | 31,400 |
03.10.24 19:37:54 | - | 31,415 |
03.10.24 19:37:02 | - | 31,420 |
03.10.24 19:36:57 | - | 31,415 |
03.10.24 19:35:11 | - | 31,425 |
03.10.24 19:35:04 | - | 31,435 |
03.10.24 19:33:14 | - | 31,420 |
03.10.24 19:33:08 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:06 | - | 31,415 |
03.10.24 19:32:31 | - | 31,425 |
03.10.24 19:32:27 | - | 31,435 |
03.10.24 19:30:58 | - | 31,420 |
03.10.24 19:30:06 | - | 31,410 |
03.10.24 19:30:00 | - | 31,410 |
03.10.24 19:29:59 | - | 31,400 |
03.10.24 19:28:38 | - | 31,415 |
03.10.24 19:28:15 | - | 31,425 |
03.10.24 19:28:14 | - | 31,435 |
03.10.24 19:28:13 | - | 31,425 |
03.10.24 19:28:10 | - | 31,435 |
03.10.24 19:28:09 | - | 31,425 |
03.10.24 19:27:36 | - | 31,440 |
03.10.24 19:27:31 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:21 | - | 31,440 |
03.10.24 19:26:16 | - | 31,445 |
03.10.24 19:26:00 | - | 31,435 |
03.10.24 19:25:42 | - | 31,425 |
03.10.24 19:25:07 | - | 31,415 |
03.10.24 19:23:06 | - | 31,420 |
03.10.24 19:21:21 | - | 31,410 |
03.10.24 19:21:18 | - | 31,400 |
03.10.24 19:21:17 | - | 31,395 |
03.10.24 19:21:00 | - | 31,400 |
03.10.24 19:20:57 | - | 31,395 |
03.10.24 19:20:35 | - | 31,400 |
03.10.24 19:17:30 | - | 31,395 |
03.10.24 19:17:18 | - | 31,400 |
03.10.24 19:17:10 | - | 31,395 |