DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:09 | - | 31,015 |
04.10.24 11:13:05 | - | 31,015 |
04.10.24 11:13:03 | - | 31,030 |
04.10.24 11:13:02 | - | 31,035 |
04.10.24 11:12:54 | - | 31,035 |
04.10.24 11:12:53 | - | 31,030 |
04.10.24 11:12:42 | - | 31,035 |
04.10.24 11:12:10 | - | 31,050 |
04.10.24 11:11:36 | - | 31,050 |
04.10.24 11:11:35 | - | 31,055 |
04.10.24 11:10:54 | - | 31,060 |
04.10.24 11:10:52 | - | 31,055 |
04.10.24 11:10:51 | - | 31,065 |
04.10.24 11:10:16 | - | 31,080 |
04.10.24 11:10:15 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:47 | - | 31,080 |
04.10.24 11:09:46 | - | 31,085 |
04.10.24 11:08:12 | - | 31,095 |
04.10.24 11:06:47 | - | 31,090 |
04.10.24 11:06:36 | - | 31,090 |
04.10.24 11:06:35 | - | 31,085 |
04.10.24 11:06:12 | - | 31,065 |
04.10.24 11:05:37 | - | 31,065 |
04.10.24 11:05:03 | - | 31,055 |
04.10.24 11:04:36 | - | 31,055 |
04.10.24 11:04:17 | - | 31,055 |
04.10.24 11:04:16 | - | 31,065 |
04.10.24 11:04:02 | - | 31,060 |
04.10.24 11:03:02 | - | 31,055 |
04.10.24 11:03:00 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:45 | - | 31,060 |
04.10.24 11:02:31 | - | 31,065 |
04.10.24 11:01:37 | - | 31,050 |
04.10.24 11:01:07 | - | 31,050 |
04.10.24 11:00:58 | - | 31,035 |
04.10.24 11:00:54 | - | 31,035 |
04.10.24 11:00:53 | - | 31,030 |
04.10.24 11:00:52 | - | 31,030 |
04.10.24 11:00:51 | - | 31,035 |
04.10.24 11:00:32 | - | 31,050 |
04.10.24 11:00:27 | - | 31,050 |
04.10.24 11:00:26 | - | 31,035 |
04.10.24 11:00:07 | - | 31,035 |
04.10.24 11:00:06 | - | 31,025 |
04.10.24 11:00:04 | - | 31,045 |