DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:08 | - | 31,065 |
04.10.24 11:34:35 | - | 31,070 |
04.10.24 11:33:52 | - | 31,075 |
04.10.24 11:33:48 | - | 31,065 |
04.10.24 11:33:22 | - | 31,090 |
04.10.24 11:33:17 | - | 31,085 |
04.10.24 11:32:25 | - | 31,090 |
04.10.24 11:32:24 | - | 31,095 |
04.10.24 11:32:04 | - | 31,105 |
04.10.24 11:32:03 | - | 31,100 |
04.10.24 11:32:01 | - | 31,075 |
04.10.24 11:30:50 | - | 31,065 |
04.10.24 11:30:22 | - | 31,085 |
04.10.24 11:29:53 | - | 31,085 |
04.10.24 11:29:46 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:02 | - | 31,080 |
04.10.24 11:27:46 | - | 31,080 |
04.10.24 11:25:37 | - | 31,055 |
04.10.24 11:24:20 | - | 31,055 |
04.10.24 11:24:19 | - | 31,055 |
04.10.24 11:23:11 | - | 31,085 |
04.10.24 11:23:10 | - | 31,080 |
04.10.24 11:22:48 | - | 31,075 |
04.10.24 11:22:05 | - | 31,065 |
04.10.24 11:22:04 | - | 31,085 |
04.10.24 11:21:57 | - | 31,065 |
04.10.24 11:21:45 | - | 31,060 |
04.10.24 11:21:42 | - | 31,060 |
04.10.24 11:21:24 | - | 31,030 |
04.10.24 11:21:01 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:05 | - | 31,000 |
04.10.24 11:19:01 | - | 31,005 |
04.10.24 11:17:25 | - | 31,005 |
04.10.24 11:17:24 | - | 31,000 |
04.10.24 11:17:03 | - | 31,005 |
04.10.24 11:16:46 | - | 31,005 |
04.10.24 11:16:45 | - | 31,020 |
04.10.24 11:16:32 | - | 31,020 |
04.10.24 11:16:28 | - | 31,010 |
04.10.24 11:16:26 | - | 31,000 |
04.10.24 11:16:08 | - | 31,000 |
04.10.24 11:16:07 | - | 31,000 |
04.10.24 11:15:50 | - | 31,000 |
04.10.24 11:15:48 | - | 31,000 |
04.10.24 11:14:02 | - | 31,000 |