DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:06 | - | 30,985 |
04.10.24 14:18:05 | - | 30,985 |
04.10.24 14:17:02 | - | 30,985 |
04.10.24 14:15:56 | - | 30,965 |
04.10.24 14:07:57 | - | 30,965 |
04.10.24 14:07:04 | - | 30,965 |
04.10.24 14:07:03 | - | 30,965 |
04.10.24 14:05:27 | - | 30,965 |
04.10.24 14:04:48 | - | 30,965 |
04.10.24 14:04:24 | - | 30,965 |
04.10.24 14:04:08 | - | 30,925 |
04.10.24 14:04:07 | - | 30,925 |
04.10.24 13:59:34 | - | 30,915 |
04.10.24 13:57:16 | - | 30,940 |
04.10.24 13:56:32 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:13 | - | 30,940 |
04.10.24 13:53:11 | - | 30,940 |
04.10.24 13:53:08 | - | 30,940 |
04.10.24 13:53:07 | - | 30,940 |
04.10.24 13:51:38 | - | 30,945 |
04.10.24 13:50:58 | - | 30,915 |
04.10.24 13:49:02 | - | 30,915 |
04.10.24 13:49:01 | - | 30,915 |
04.10.24 13:48:48 | - | 30,915 |
04.10.24 13:48:47 | - | 30,915 |
04.10.24 13:48:02 | - | 30,915 |
04.10.24 13:46:22 | - | 30,915 |
04.10.24 13:46:12 | - | 30,915 |
04.10.24 13:46:11 | - | 30,915 |
04.10.24 13:45:07 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:58 | - | 30,925 |
04.10.24 13:43:56 | - | 30,935 |
04.10.24 13:43:53 | - | 30,935 |
04.10.24 13:43:46 | - | 30,930 |
04.10.24 13:43:45 | - | 30,930 |
04.10.24 13:43:10 | - | 30,930 |
04.10.24 13:43:07 | - | 30,930 |
04.10.24 13:40:36 | - | 30,930 |
04.10.24 13:40:20 | - | 30,915 |
04.10.24 13:39:29 | - | 30,915 |
04.10.24 13:39:28 | - | 30,915 |
04.10.24 13:38:53 | - | 30,915 |
04.10.24 13:35:52 | - | 30,920 |
04.10.24 13:31:48 | - | 30,930 |
04.10.24 13:30:13 | - | 30,945 |