DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:27 | - | 31,130 |
04.10.24 14:46:15 | - | 31,130 |
04.10.24 14:46:09 | - | 31,110 |
04.10.24 14:45:33 | - | 31,105 |
04.10.24 14:45:09 | - | 31,090 |
04.10.24 14:44:48 | - | 31,090 |
04.10.24 14:44:07 | - | 31,100 |
04.10.24 14:43:34 | - | 31,090 |
04.10.24 14:43:05 | - | 31,095 |
04.10.24 14:42:15 | - | 31,095 |
04.10.24 14:40:58 | - | 31,085 |
04.10.24 14:40:53 | - | 31,075 |
04.10.24 14:40:49 | - | 31,055 |
04.10.24 14:40:45 | - | 31,055 |
04.10.24 14:40:44 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:28 | - | 31,040 |
04.10.24 14:40:26 | - | 31,040 |
04.10.24 14:40:13 | - | 31,040 |
04.10.24 14:40:12 | - | 31,040 |
04.10.24 14:40:01 | - | 31,050 |
04.10.24 14:39:59 | - | 31,055 |
04.10.24 14:39:34 | - | 31,060 |
04.10.24 14:39:33 | - | 31,050 |
04.10.24 14:39:31 | - | 31,040 |
04.10.24 14:39:30 | - | 31,055 |
04.10.24 14:39:13 | - | 31,055 |
04.10.24 14:39:00 | - | 31,055 |
04.10.24 14:38:47 | - | 31,065 |
04.10.24 14:38:26 | - | 31,025 |
04.10.24 14:38:19 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:06 | - | 31,020 |
04.10.24 14:38:04 | - | 31,020 |
04.10.24 14:37:40 | - | 31,035 |
04.10.24 14:37:18 | - | 31,050 |
04.10.24 14:37:09 | - | 31,040 |
04.10.24 14:37:03 | - | 31,015 |
04.10.24 14:36:35 | - | 31,040 |
04.10.24 14:36:33 | - | 31,040 |
04.10.24 14:36:32 | - | 31,040 |
04.10.24 14:36:09 | - | 31,060 |
04.10.24 14:35:54 | - | 31,065 |
04.10.24 14:35:52 | - | 31,055 |
04.10.24 14:35:38 | - | 31,045 |
04.10.24 14:35:21 | - | 31,035 |
04.10.24 14:35:12 | - | 30,970 |