DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:03 | - | 31,115 |
04.10.24 12:16:02 | - | 31,110 |
04.10.24 12:15:48 | - | 31,105 |
04.10.24 12:15:28 | - | 31,135 |
04.10.24 12:14:49 | - | 31,145 |
04.10.24 12:14:43 | - | 31,145 |
04.10.24 12:14:10 | - | 31,125 |
04.10.24 12:14:09 | - | 31,125 |
04.10.24 12:14:07 | - | 31,085 |
04.10.24 12:13:55 | - | 31,075 |
04.10.24 12:13:44 | - | 31,075 |
04.10.24 12:13:16 | - | 31,050 |
04.10.24 12:13:13 | - | 31,050 |
04.10.24 12:13:12 | - | 31,050 |
04.10.24 12:11:24 | - | 31,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:19 | - | 31,040 |
04.10.24 12:07:16 | - | 31,015 |
04.10.24 12:06:16 | - | 31,025 |
04.10.24 12:06:15 | - | 31,025 |
04.10.24 12:06:12 | - | 31,025 |
04.10.24 12:02:36 | - | 31,010 |
04.10.24 12:01:57 | - | 31,015 |
04.10.24 12:01:44 | - | 31,015 |
04.10.24 12:01:35 | - | 31,000 |
04.10.24 12:01:34 | - | 31,000 |
04.10.24 12:01:23 | - | 31,005 |
04.10.24 12:01:03 | - | 31,010 |
04.10.24 12:01:02 | - | 31,015 |
04.10.24 12:01:01 | - | 31,015 |
04.10.24 12:00:27 | - | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:18 | - | 31,035 |
04.10.24 12:00:06 | - | 31,040 |
04.10.24 12:00:03 | - | 31,025 |
04.10.24 11:59:59 | - | 31,015 |
04.10.24 11:59:55 | - | 31,040 |
04.10.24 11:59:46 | - | 31,045 |
04.10.24 11:59:29 | - | 31,045 |
04.10.24 11:59:20 | - | 31,045 |
04.10.24 11:59:07 | - | 31,045 |
04.10.24 11:59:02 | - | 31,045 |
04.10.24 11:59:01 | - | 31,045 |
04.10.24 11:58:26 | - | 31,045 |
04.10.24 11:55:35 | - | 31,055 |
04.10.24 11:55:13 | - | 31,040 |
04.10.24 11:55:11 | - | 31,045 |