DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:26 | - | 30,940 |
04.10.24 12:54:25 | - | 30,940 |
04.10.24 12:54:05 | - | 31,000 |
04.10.24 12:51:35 | - | 31,000 |
04.10.24 12:50:56 | - | 31,000 |
04.10.24 12:50:51 | - | 31,000 |
04.10.24 12:50:49 | - | 31,005 |
04.10.24 12:47:55 | - | 31,000 |
04.10.24 12:47:33 | - | 31,005 |
04.10.24 12:46:55 | - | 31,010 |
04.10.24 12:46:54 | - | 31,005 |
04.10.24 12:46:39 | - | 31,015 |
04.10.24 12:46:35 | - | 31,020 |
04.10.24 12:46:31 | - | 31,025 |
04.10.24 12:43:14 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:04 | - | 31,040 |
04.10.24 12:41:47 | - | 31,055 |
04.10.24 12:39:15 | - | 31,060 |
04.10.24 12:38:58 | - | 31,055 |
04.10.24 12:38:56 | - | 31,050 |
04.10.24 12:37:51 | - | 31,055 |
04.10.24 12:36:29 | - | 31,020 |
04.10.24 12:34:22 | - | 31,020 |
04.10.24 12:32:47 | - | 31,025 |
04.10.24 12:32:13 | - | 31,030 |
04.10.24 12:32:02 | - | 31,040 |
04.10.24 12:31:11 | - | 31,045 |
04.10.24 12:29:05 | - | 31,055 |
04.10.24 12:29:03 | - | 31,055 |
04.10.24 12:28:06 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:58 | - | 31,050 |
04.10.24 12:26:44 | - | 31,055 |
04.10.24 12:26:43 | - | 31,050 |
04.10.24 12:24:28 | - | 31,055 |
04.10.24 12:24:26 | - | 31,050 |
04.10.24 12:24:24 | - | 31,055 |
04.10.24 12:24:22 | - | 31,050 |
04.10.24 12:24:20 | - | 31,055 |
04.10.24 12:24:18 | - | 31,050 |
04.10.24 12:23:08 | - | 31,065 |
04.10.24 12:23:06 | - | 31,065 |
04.10.24 12:20:35 | - | 31,075 |
04.10.24 12:18:14 | - | 31,085 |
04.10.24 12:17:37 | - | 31,095 |
04.10.24 12:17:36 | - | 31,105 |