DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:51 | - | 31,190 |
03.10.24 16:58:47 | - | 31,165 |
03.10.24 16:58:45 | - | 31,165 |
03.10.24 16:57:23 | - | 31,165 |
03.10.24 16:57:10 | - | 31,165 |
03.10.24 16:55:52 | - | 31,180 |
03.10.24 16:55:38 | - | 31,180 |
03.10.24 16:53:44 | - | 31,200 |
03.10.24 16:53:43 | - | 31,200 |
03.10.24 16:53:35 | - | 31,200 |
03.10.24 16:53:10 | - | 31,215 |
03.10.24 16:53:07 | - | 31,210 |
03.10.24 16:52:53 | - | 31,215 |
03.10.24 16:52:33 | - | 31,210 |
03.10.24 16:52:00 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:46 | - | 31,205 |
03.10.24 16:51:45 | - | 31,205 |
03.10.24 16:50:53 | - | 31,200 |
03.10.24 16:50:45 | - | 31,200 |
03.10.24 16:50:02 | - | 31,200 |
03.10.24 16:49:26 | - | 31,205 |
03.10.24 16:49:12 | - | 31,205 |
03.10.24 16:48:37 | - | 31,205 |
03.10.24 16:48:06 | - | 31,205 |
03.10.24 16:48:02 | - | 31,205 |
03.10.24 16:47:56 | - | 31,205 |
03.10.24 16:47:54 | - | 31,205 |
03.10.24 16:47:51 | - | 31,205 |
03.10.24 16:47:46 | - | 31,205 |
03.10.24 16:47:43 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:38 | - | 31,205 |
03.10.24 16:45:21 | - | 31,190 |
03.10.24 16:45:08 | - | 31,190 |
03.10.24 16:45:06 | - | 31,190 |
03.10.24 16:44:51 | - | 31,165 |
03.10.24 16:43:18 | - | 31,165 |
03.10.24 16:42:27 | - | 31,165 |
03.10.24 16:42:24 | - | 31,160 |
03.10.24 16:42:12 | - | 31,165 |
03.10.24 16:41:58 | - | 31,165 |
03.10.24 16:41:54 | - | 31,170 |
03.10.24 16:41:38 | - | 31,160 |
03.10.24 16:41:01 | - | 31,165 |
03.10.24 16:40:34 | - | 31,175 |
03.10.24 16:40:11 | - | 31,175 |