DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:31 | - | 31,075 |
03.10.24 15:42:22 | - | 31,090 |
03.10.24 15:42:21 | - | 31,090 |
03.10.24 15:41:55 | - | 31,100 |
03.10.24 15:41:44 | - | 31,100 |
03.10.24 15:41:42 | - | 31,105 |
03.10.24 15:41:19 | - | 31,110 |
03.10.24 15:41:16 | - | 31,110 |
03.10.24 15:41:09 | - | 31,130 |
03.10.24 15:40:22 | - | 31,135 |
03.10.24 15:40:18 | - | 31,130 |
03.10.24 15:39:38 | - | 31,155 |
03.10.24 15:39:27 | - | 31,155 |
03.10.24 15:39:02 | - | 31,155 |
03.10.24 15:38:28 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:27 | - | 31,160 |
03.10.24 15:38:25 | - | 31,150 |
03.10.24 15:38:13 | - | 31,170 |
03.10.24 15:37:41 | - | 31,170 |
03.10.24 15:37:23 | - | 31,135 |
03.10.24 15:37:13 | - | 31,130 |
03.10.24 15:37:01 | - | 31,140 |
03.10.24 15:36:40 | - | 31,140 |
03.10.24 15:36:22 | - | 31,170 |
03.10.24 15:35:27 | - | 31,170 |
03.10.24 15:35:02 | - | 31,170 |
03.10.24 15:34:59 | - | 31,170 |
03.10.24 15:33:50 | - | 31,200 |
03.10.24 15:33:31 | - | 31,200 |
03.10.24 15:33:08 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:29 | - | 31,200 |
03.10.24 15:32:09 | - | 31,200 |
03.10.24 15:32:06 | - | 31,200 |
03.10.24 15:32:05 | - | 31,200 |
03.10.24 15:32:02 | - | 31,205 |
03.10.24 15:31:46 | - | 31,200 |
03.10.24 15:31:19 | - | 31,215 |
03.10.24 15:31:18 | - | 31,215 |
03.10.24 15:31:16 | - | 31,210 |
03.10.24 15:31:05 | - | 31,195 |
03.10.24 15:30:57 | - | 31,185 |
03.10.24 15:30:53 | - | 31,195 |
03.10.24 15:30:38 | - | 31,205 |
03.10.24 15:30:36 | - | 31,205 |
03.10.24 15:30:34 | - | 31,200 |