GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:24:38 | - | 23,530 |
24.01.25 16:24:35 | - | 23,530 |
24.01.25 16:24:32 | - | 23,530 |
24.01.25 16:24:29 | - | 23,530 |
24.01.25 16:24:17 | - | 23,525 |
24.01.25 16:24:09 | - | 23,530 |
24.01.25 16:24:07 | - | 23,525 |
24.01.25 16:23:57 | - | 23,530 |
24.01.25 16:23:56 | - | 23,535 |
24.01.25 16:23:32 | - | 23,520 |
24.01.25 16:23:28 | - | 23,510 |
24.01.25 16:23:26 | - | 23,510 |
24.01.25 16:23:24 | - | 23,515 |
24.01.25 16:23:23 | - | 23,510 |
24.01.25 16:23:20 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:23:18 | - | 23,510 |
24.01.25 16:23:16 | - | 23,510 |
24.01.25 16:23:04 | - | 23,510 |
24.01.25 16:22:57 | - | 23,495 |
24.01.25 16:22:56 | - | 23,500 |
24.01.25 16:22:53 | - | 23,500 |
24.01.25 16:22:52 | - | 23,505 |
24.01.25 16:22:24 | - | 23,525 |
24.01.25 16:22:21 | - | 23,530 |
24.01.25 16:22:20 | - | 23,535 |
24.01.25 16:22:06 | - | 23,535 |
24.01.25 16:22:04 | - | 23,535 |
24.01.25 16:22:00 | - | 23,535 |
24.01.25 16:21:58 | - | 23,535 |
24.01.25 16:21:49 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:21:47 | - | 23,535 |
24.01.25 16:21:44 | - | 23,545 |
24.01.25 16:21:39 | - | 23,540 |
24.01.25 16:21:36 | - | 23,545 |
24.01.25 16:21:35 | - | 23,550 |
24.01.25 16:21:34 | - | 23,545 |
24.01.25 16:21:33 | - | 23,555 |
24.01.25 16:21:32 | - | 23,545 |
24.01.25 16:21:30 | - | 23,555 |
24.01.25 16:21:27 | - | 23,565 |
24.01.25 16:21:24 | - | 23,560 |
24.01.25 16:21:23 | - | 23,565 |
24.01.25 16:21:21 | - | 23,555 |
24.01.25 16:20:52 | - | 23,545 |
24.01.25 16:20:51 | - | 23,550 |