GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:03:30 | - | 23,630 |
24.01.25 18:03:26 | - | 23,630 |
24.01.25 18:03:23 | - | 23,630 |
24.01.25 18:03:19 | - | 23,600 |
24.01.25 18:03:15 | - | 23,600 |
24.01.25 18:03:13 | - | 23,600 |
24.01.25 18:02:48 | - | 23,600 |
24.01.25 18:02:46 | - | 23,600 |
24.01.25 18:02:44 | - | 23,600 |
24.01.25 18:02:38 | - | 23,605 |
24.01.25 18:02:36 | - | 23,600 |
24.01.25 18:02:34 | - | 23,600 |
24.01.25 18:02:32 | - | 23,600 |
24.01.25 18:02:28 | - | 23,600 |
24.01.25 18:02:10 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:02:09 | - | 23,605 |
24.01.25 18:02:07 | - | 23,600 |
24.01.25 18:02:06 | - | 23,605 |
24.01.25 18:02:04 | - | 23,600 |
24.01.25 18:01:58 | - | 23,605 |
24.01.25 18:01:56 | - | 23,605 |
24.01.25 18:01:49 | - | 23,605 |
24.01.25 18:01:38 | - | 23,600 |
24.01.25 18:01:36 | - | 23,605 |
24.01.25 18:01:34 | - | 23,600 |
24.01.25 18:01:29 | - | 23,600 |
24.01.25 18:01:27 | - | 23,600 |
24.01.25 18:01:23 | - | 23,605 |
24.01.25 18:01:22 | - | 23,595 |
24.01.25 18:01:20 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:01:19 | - | 23,595 |
24.01.25 18:01:18 | - | 23,575 |
24.01.25 18:01:17 | - | 23,560 |
24.01.25 18:00:58 | - | 23,565 |
24.01.25 18:00:55 | - | 23,560 |
24.01.25 18:00:46 | - | 23,565 |
24.01.25 18:00:45 | - | 23,570 |
24.01.25 18:00:35 | - | 23,565 |
24.01.25 18:00:17 | - | 23,575 |
24.01.25 18:00:16 | - | 23,580 |
24.01.25 17:59:52 | - | 23,575 |
24.01.25 17:59:24 | - | 23,575 |
24.01.25 17:59:17 | - | 23,585 |
24.01.25 17:59:16 | - | 23,590 |
24.01.25 17:59:14 | - | 23,600 |