GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:36:58 | - | 23,605 |
24.01.25 16:36:56 | - | 23,615 |
24.01.25 16:36:51 | - | 23,630 |
24.01.25 16:36:49 | - | 23,620 |
24.01.25 16:36:46 | - | 23,610 |
24.01.25 16:36:42 | - | 23,610 |
24.01.25 16:36:40 | - | 23,605 |
24.01.25 16:36:36 | - | 23,610 |
24.01.25 16:36:33 | - | 23,610 |
24.01.25 16:36:27 | - | 23,610 |
24.01.25 16:36:26 | - | 23,610 |
24.01.25 16:36:25 | - | 23,610 |
24.01.25 16:36:23 | - | 23,615 |
24.01.25 16:36:22 | - | 23,610 |
24.01.25 16:36:19 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:36:13 | - | 23,595 |
24.01.25 16:36:10 | - | 23,600 |
24.01.25 16:36:08 | - | 23,600 |
24.01.25 16:36:02 | - | 23,605 |
24.01.25 16:35:52 | - | 23,600 |
24.01.25 16:35:51 | - | 23,600 |
24.01.25 16:35:40 | - | 23,620 |
24.01.25 16:35:36 | - | 23,640 |
24.01.25 16:35:17 | - | 23,650 |
24.01.25 16:35:10 | - | 23,645 |
24.01.25 16:35:07 | - | 23,635 |
24.01.25 16:35:06 | - | 23,630 |
24.01.25 16:34:56 | - | 23,635 |
24.01.25 16:34:55 | - | 23,640 |
24.01.25 16:34:53 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:34:51 | - | 23,640 |
24.01.25 16:34:47 | - | 23,635 |
24.01.25 16:34:46 | - | 23,645 |
24.01.25 16:34:44 | - | 23,635 |
24.01.25 16:34:43 | - | 23,635 |
24.01.25 16:34:37 | - | 23,615 |
24.01.25 16:34:36 | - | 23,620 |
24.01.25 16:34:29 | - | 23,625 |
24.01.25 16:34:24 | - | 23,615 |
24.01.25 16:34:20 | - | 23,605 |
24.01.25 16:34:18 | - | 23,615 |
24.01.25 16:34:16 | - | 23,615 |
24.01.25 16:34:13 | - | 23,615 |
24.01.25 16:34:08 | - | 23,615 |
24.01.25 16:34:04 | - | 23,615 |