GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:28:02 | - | 23,600 |
24.01.25 16:27:34 | - | 23,595 |
24.01.25 16:27:18 | - | 23,585 |
24.01.25 16:27:16 | - | 23,580 |
24.01.25 16:27:09 | - | 23,545 |
24.01.25 16:27:04 | - | 23,545 |
24.01.25 16:26:52 | - | 23,545 |
24.01.25 16:26:51 | - | 23,550 |
24.01.25 16:26:47 | - | 23,540 |
24.01.25 16:26:46 | - | 23,545 |
24.01.25 16:26:43 | - | 23,540 |
24.01.25 16:26:33 | - | 23,545 |
24.01.25 16:26:32 | - | 23,540 |
24.01.25 16:26:27 | - | 23,555 |
24.01.25 16:26:26 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:26:24 | - | 23,550 |
24.01.25 16:26:23 | - | 23,545 |
24.01.25 16:26:21 | - | 23,535 |
24.01.25 16:26:16 | - | 23,545 |
24.01.25 16:26:15 | - | 23,540 |
24.01.25 16:26:09 | - | 23,535 |
24.01.25 16:26:07 | - | 23,530 |
24.01.25 16:26:04 | - | 23,535 |
24.01.25 16:26:00 | - | 23,530 |
24.01.25 16:25:56 | - | 23,535 |
24.01.25 16:25:55 | - | 23,530 |
24.01.25 16:25:54 | - | 23,540 |
24.01.25 16:25:51 | - | 23,530 |
24.01.25 16:25:50 | - | 23,535 |
24.01.25 16:25:42 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:25:39 | - | 23,535 |
24.01.25 16:25:21 | - | 23,530 |
24.01.25 16:25:20 | - | 23,525 |
24.01.25 16:25:14 | - | 23,525 |
24.01.25 16:25:13 | - | 23,535 |
24.01.25 16:25:10 | - | 23,530 |
24.01.25 16:24:58 | - | 23,535 |
24.01.25 16:24:56 | - | 23,535 |
24.01.25 16:24:52 | - | 23,535 |
24.01.25 16:24:50 | - | 23,535 |
24.01.25 16:24:46 | - | 23,535 |
24.01.25 16:24:43 | - | 23,530 |
24.01.25 16:24:38 | - | 23,530 |
24.01.25 16:24:35 | - | 23,530 |
24.01.25 16:24:32 | - | 23,530 |