GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:39:32 | - | 23,610 |
24.01.25 16:39:25 | - | 23,615 |
24.01.25 16:39:18 | - | 23,605 |
24.01.25 16:39:17 | - | 23,600 |
24.01.25 16:39:15 | - | 23,605 |
24.01.25 16:39:13 | - | 23,595 |
24.01.25 16:39:12 | - | 23,590 |
24.01.25 16:38:58 | - | 23,600 |
24.01.25 16:38:37 | - | 23,605 |
24.01.25 16:38:27 | - | 23,600 |
24.01.25 16:38:12 | - | 23,605 |
24.01.25 16:38:11 | - | 23,610 |
24.01.25 16:38:08 | - | 23,600 |
24.01.25 16:38:04 | - | 23,600 |
24.01.25 16:38:02 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:37:57 | - | 23,600 |
24.01.25 16:37:49 | - | 23,595 |
24.01.25 16:37:48 | - | 23,590 |
24.01.25 16:37:46 | - | 23,600 |
24.01.25 16:37:39 | - | 23,605 |
24.01.25 16:37:38 | - | 23,600 |
24.01.25 16:37:33 | - | 23,610 |
24.01.25 16:37:28 | - | 23,610 |
24.01.25 16:37:20 | - | 23,615 |
24.01.25 16:37:18 | - | 23,610 |
24.01.25 16:37:17 | - | 23,615 |
24.01.25 16:37:14 | - | 23,610 |
24.01.25 16:36:59 | - | 23,610 |
24.01.25 16:36:58 | - | 23,605 |
24.01.25 16:36:56 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:36:51 | - | 23,630 |
24.01.25 16:36:49 | - | 23,620 |
24.01.25 16:36:46 | - | 23,610 |
24.01.25 16:36:42 | - | 23,610 |
24.01.25 16:36:40 | - | 23,605 |
24.01.25 16:36:36 | - | 23,610 |
24.01.25 16:36:33 | - | 23,610 |
24.01.25 16:36:27 | - | 23,610 |
24.01.25 16:36:26 | - | 23,610 |
24.01.25 16:36:25 | - | 23,610 |
24.01.25 16:36:23 | - | 23,615 |
24.01.25 16:36:22 | - | 23,610 |
24.01.25 16:36:19 | - | 23,615 |
24.01.25 16:36:13 | - | 23,595 |
24.01.25 16:36:10 | - | 23,600 |