GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:37:45 | - | 23,745 |
23.01.25 16:37:44 | - | 23,760 |
23.01.25 16:37:38 | - | 23,745 |
23.01.25 16:37:36 | - | 23,750 |
23.01.25 16:37:33 | - | 23,745 |
23.01.25 16:37:31 | - | 23,745 |
23.01.25 16:37:29 | - | 23,740 |
23.01.25 16:37:24 | - | 23,745 |
23.01.25 16:37:23 | - | 23,750 |
23.01.25 16:36:46 | - | 23,735 |
23.01.25 16:36:44 | - | 23,735 |
23.01.25 16:36:29 | - | 23,730 |
23.01.25 16:36:28 | - | 23,730 |
23.01.25 16:36:15 | - | 23,740 |
23.01.25 16:36:07 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:36:06 | - | 23,745 |
23.01.25 16:36:04 | - | 23,740 |
23.01.25 16:36:03 | - | 23,745 |
23.01.25 16:36:01 | - | 23,725 |
23.01.25 16:35:41 | - | 23,720 |
23.01.25 16:35:37 | - | 23,725 |
23.01.25 16:35:35 | - | 23,720 |
23.01.25 16:35:28 | - | 23,725 |
23.01.25 16:35:27 | - | 23,720 |
23.01.25 16:35:04 | - | 23,750 |
23.01.25 16:35:01 | - | 23,755 |
23.01.25 16:34:59 | - | 23,735 |
23.01.25 16:34:50 | - | 23,730 |
23.01.25 16:34:49 | - | 23,740 |
23.01.25 16:34:46 | - | 23,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:34:40 | - | 23,760 |
23.01.25 16:34:39 | - | 23,765 |
23.01.25 16:34:36 | - | 23,760 |
23.01.25 16:34:35 | - | 23,765 |
23.01.25 16:34:29 | - | 23,775 |
23.01.25 16:34:27 | - | 23,770 |
23.01.25 16:34:23 | - | 23,775 |
23.01.25 16:34:22 | - | 23,770 |
23.01.25 16:33:53 | - | 23,790 |
23.01.25 16:33:52 | - | 23,780 |
23.01.25 16:33:49 | - | 23,795 |
23.01.25 16:33:48 | - | 23,800 |
23.01.25 16:33:46 | - | 23,790 |
23.01.25 16:33:45 | - | 23,785 |
23.01.25 16:33:43 | - | 23,790 |