GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:33:19 | - | 23,780 |
23.01.25 16:33:18 | - | 23,780 |
23.01.25 16:33:00 | - | 23,790 |
23.01.25 16:32:58 | - | 23,795 |
23.01.25 16:32:31 | - | 23,790 |
23.01.25 16:32:30 | - | 23,795 |
23.01.25 16:32:28 | - | 23,790 |
23.01.25 16:32:25 | - | 23,795 |
23.01.25 16:32:24 | - | 23,780 |
23.01.25 16:32:23 | - | 23,770 |
23.01.25 16:32:13 | - | 23,770 |
23.01.25 16:32:11 | - | 23,770 |
23.01.25 16:32:09 | - | 23,770 |
23.01.25 16:32:08 | - | 23,770 |
23.01.25 16:32:06 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:32:05 | - | 23,770 |
23.01.25 16:31:55 | - | 23,770 |
23.01.25 16:31:52 | - | 23,775 |
23.01.25 16:31:50 | - | 23,770 |
23.01.25 16:31:31 | - | 23,760 |
23.01.25 16:31:28 | - | 23,755 |
23.01.25 16:31:17 | - | 23,760 |
23.01.25 16:31:14 | - | 23,755 |
23.01.25 16:31:12 | - | 23,760 |
23.01.25 16:31:09 | - | 23,760 |
23.01.25 16:31:08 | - | 23,755 |
23.01.25 16:31:05 | - | 23,755 |
23.01.25 16:31:02 | - | 23,760 |
23.01.25 16:31:01 | - | 23,765 |
23.01.25 16:30:56 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:55 | - | 23,765 |
23.01.25 16:30:52 | - | 23,760 |
23.01.25 16:30:48 | - | 23,755 |
23.01.25 16:30:46 | - | 23,760 |
23.01.25 16:30:44 | - | 23,755 |
23.01.25 16:30:42 | - | 23,760 |
23.01.25 16:30:38 | - | 23,760 |
23.01.25 16:30:34 | - | 23,755 |
23.01.25 16:30:33 | - | 23,750 |
23.01.25 16:30:24 | - | 23,740 |
23.01.25 16:30:14 | - | 23,730 |
23.01.25 16:30:01 | - | 23,720 |
23.01.25 16:30:00 | - | 23,725 |
23.01.25 16:29:40 | - | 23,740 |
23.01.25 16:29:35 | - | 23,750 |