GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:49:38 | - | 23,695 |
23.01.25 16:49:30 | - | 23,680 |
23.01.25 16:49:28 | - | 23,675 |
23.01.25 16:49:27 | - | 23,680 |
23.01.25 16:49:21 | - | 23,675 |
23.01.25 16:49:15 | - | 23,680 |
23.01.25 16:49:14 | - | 23,675 |
23.01.25 16:48:50 | - | 23,680 |
23.01.25 16:48:35 | - | 23,670 |
23.01.25 16:48:24 | - | 23,665 |
23.01.25 16:48:10 | - | 23,655 |
23.01.25 16:47:51 | - | 23,660 |
23.01.25 16:47:40 | - | 23,640 |
23.01.25 16:47:39 | - | 23,635 |
23.01.25 16:46:49 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:46:47 | - | 23,650 |
23.01.25 16:46:45 | - | 23,660 |
23.01.25 16:46:44 | - | 23,675 |
23.01.25 16:46:38 | - | 23,670 |
23.01.25 16:46:24 | - | 23,680 |
23.01.25 16:46:22 | - | 23,690 |
23.01.25 16:46:21 | - | 23,685 |
23.01.25 16:46:20 | - | 23,690 |
23.01.25 16:46:16 | - | 23,685 |
23.01.25 16:46:08 | - | 23,690 |
23.01.25 16:46:07 | - | 23,685 |
23.01.25 16:46:04 | - | 23,695 |
23.01.25 16:46:02 | - | 23,700 |
23.01.25 16:46:01 | - | 23,695 |
23.01.25 16:45:59 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:45:58 | - | 23,690 |
23.01.25 16:45:55 | - | 23,695 |
23.01.25 16:45:50 | - | 23,695 |
23.01.25 16:45:38 | - | 23,690 |
23.01.25 16:45:37 | - | 23,680 |
23.01.25 16:45:32 | - | 23,685 |
23.01.25 16:45:23 | - | 23,675 |
23.01.25 16:45:22 | - | 23,670 |
23.01.25 16:45:11 | - | 23,660 |
23.01.25 16:45:10 | - | 23,665 |
23.01.25 16:45:02 | - | 23,670 |
23.01.25 16:44:32 | - | 23,670 |
23.01.25 16:44:19 | - | 23,680 |
23.01.25 16:44:18 | - | 23,670 |
23.01.25 16:44:14 | - | 23,690 |