GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:57:44 | - | 23,760 |
23.01.25 16:57:34 | - | 23,750 |
23.01.25 16:57:21 | - | 23,760 |
23.01.25 16:57:07 | - | 23,750 |
23.01.25 16:56:39 | - | 23,740 |
23.01.25 16:56:37 | - | 23,735 |
23.01.25 16:56:35 | - | 23,735 |
23.01.25 16:56:34 | - | 23,735 |
23.01.25 16:56:32 | - | 23,720 |
23.01.25 16:56:19 | - | 23,725 |
23.01.25 16:56:14 | - | 23,730 |
23.01.25 16:56:04 | - | 23,725 |
23.01.25 16:56:00 | - | 23,720 |
23.01.25 16:55:56 | - | 23,715 |
23.01.25 16:55:54 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:55:35 | - | 23,715 |
23.01.25 16:55:33 | - | 23,720 |
23.01.25 16:55:30 | - | 23,725 |
23.01.25 16:55:27 | - | 23,720 |
23.01.25 16:55:26 | - | 23,720 |
23.01.25 16:55:25 | - | 23,720 |
23.01.25 16:55:24 | - | 23,720 |
23.01.25 16:55:18 | - | 23,710 |
23.01.25 16:55:13 | - | 23,720 |
23.01.25 16:55:03 | - | 23,725 |
23.01.25 16:54:47 | - | 23,725 |
23.01.25 16:54:46 | - | 23,720 |
23.01.25 16:54:45 | - | 23,715 |
23.01.25 16:54:32 | - | 23,720 |
23.01.25 16:54:30 | - | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:54:16 | - | 23,710 |
23.01.25 16:54:14 | - | 23,715 |
23.01.25 16:54:08 | - | 23,715 |
23.01.25 16:54:07 | - | 23,730 |
23.01.25 16:54:01 | - | 23,715 |
23.01.25 16:53:57 | - | 23,715 |
23.01.25 16:53:56 | - | 23,720 |
23.01.25 16:53:47 | - | 23,715 |
23.01.25 16:53:46 | - | 23,710 |
23.01.25 16:53:45 | - | 23,715 |
23.01.25 16:53:44 | - | 23,720 |
23.01.25 16:53:43 | - | 23,710 |
23.01.25 16:53:41 | - | 23,715 |
23.01.25 16:53:36 | - | 23,705 |
23.01.25 16:53:34 | - | 23,715 |