GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:26:24 | - | 23,775 |
23.01.25 16:26:23 | - | 23,780 |
23.01.25 16:26:22 | - | 23,775 |
23.01.25 16:26:18 | - | 23,780 |
23.01.25 16:26:08 | - | 23,775 |
23.01.25 16:25:47 | - | 23,780 |
23.01.25 16:25:40 | - | 23,785 |
23.01.25 16:25:33 | - | 23,775 |
23.01.25 16:25:26 | - | 23,780 |
23.01.25 16:25:21 | - | 23,780 |
23.01.25 16:25:16 | - | 23,775 |
23.01.25 16:25:02 | - | 23,765 |
23.01.25 16:24:54 | - | 23,765 |
23.01.25 16:24:53 | - | 23,770 |
23.01.25 16:24:52 | - | 23,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:24:50 | - | 23,770 |
23.01.25 16:24:46 | - | 23,765 |
23.01.25 16:24:37 | - | 23,770 |
23.01.25 16:24:35 | - | 23,765 |
23.01.25 16:24:20 | - | 23,770 |
23.01.25 16:24:06 | - | 23,765 |
23.01.25 16:24:04 | - | 23,770 |
23.01.25 16:24:01 | - | 23,755 |
23.01.25 16:23:44 | - | 23,760 |
23.01.25 16:23:42 | - | 23,765 |
23.01.25 16:23:40 | - | 23,765 |
23.01.25 16:23:36 | - | 23,765 |
23.01.25 16:23:33 | - | 23,760 |
23.01.25 16:23:32 | - | 23,770 |
23.01.25 16:23:30 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:23:29 | - | 23,765 |
23.01.25 16:23:25 | - | 23,760 |
23.01.25 16:23:20 | - | 23,765 |
23.01.25 16:23:14 | - | 23,765 |
23.01.25 16:23:05 | - | 23,760 |
23.01.25 16:22:54 | - | 23,765 |
23.01.25 16:22:53 | - | 23,760 |
23.01.25 16:22:42 | - | 23,750 |
23.01.25 16:22:39 | - | 23,750 |
23.01.25 16:22:36 | - | 23,735 |
23.01.25 16:22:34 | - | 23,715 |
23.01.25 16:22:27 | - | 23,715 |
23.01.25 16:22:24 | - | 23,720 |
23.01.25 16:21:43 | - | 23,720 |
23.01.25 16:21:39 | - | 23,730 |