GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:11 | - | 18,412 |
25.09.24 17:44:08 | - | 18,398 |
25.09.24 17:44:08 | - | 18,394 |
25.09.24 17:43:36 | - | 18,410 |
25.09.24 17:43:33 | - | 18,408 |
25.09.24 17:43:31 | - | 18,410 |
25.09.24 17:43:26 | - | 18,408 |
25.09.24 17:43:03 | - | 18,410 |
25.09.24 17:42:44 | - | 18,408 |
25.09.24 17:42:43 | - | 18,418 |
25.09.24 17:42:42 | - | 18,422 |
25.09.24 17:42:08 | - | 18,422 |
25.09.24 17:42:07 | - | 18,418 |
25.09.24 17:41:41 | - | 18,422 |
25.09.24 17:41:36 | - | 18,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:30 | - | 18,426 |
25.09.24 17:41:29 | - | 18,418 |
25.09.24 17:40:46 | - | 18,428 |
25.09.24 17:40:30 | - | 18,420 |
25.09.24 17:40:29 | - | 18,414 |
25.09.24 17:40:27 | - | 18,410 |
25.09.24 17:40:25 | - | 18,402 |
25.09.24 17:38:20 | - | 18,394 |
25.09.24 17:38:19 | - | 18,398 |
25.09.24 17:38:19 | - | 18,404 |
25.09.24 17:38:08 | - | 18,394 |
25.09.24 17:38:02 | - | 18,396 |
25.09.24 17:38:01 | - | 18,396 |
25.09.24 17:37:48 | - | 18,394 |
25.09.24 17:37:44 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:31 | - | 18,394 |
25.09.24 17:37:28 | - | 18,396 |
25.09.24 17:37:27 | - | 18,394 |
25.09.24 17:37:17 | - | 18,398 |
25.09.24 17:37:06 | - | 18,388 |
25.09.24 17:37:06 | - | 18,384 |
25.09.24 17:36:46 | - | 18,370 |
25.09.24 17:36:46 | - | 18,376 |
25.09.24 17:36:32 | - | 18,374 |
25.09.24 17:36:17 | - | 18,370 |
25.09.24 17:36:13 | - | 18,366 |
25.09.24 17:36:13 | - | 18,370 |
25.09.24 17:36:02 | - | 18,362 |
25.09.24 17:35:25 | - | 18,352 |
25.09.24 17:35:24 | - | 18,346 |