GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:16:50 | - | 23,615 |
22.01.25 17:16:49 | - | 23,610 |
22.01.25 17:16:31 | - | 23,610 |
22.01.25 17:16:29 | - | 23,610 |
22.01.25 17:16:26 | - | 23,615 |
22.01.25 17:16:23 | - | 23,610 |
22.01.25 17:16:12 | - | 23,615 |
22.01.25 17:15:44 | - | 23,605 |
22.01.25 17:15:43 | - | 23,600 |
22.01.25 17:15:24 | - | 23,605 |
22.01.25 17:15:20 | - | 23,600 |
22.01.25 17:15:19 | - | 23,605 |
22.01.25 17:15:18 | - | 23,600 |
22.01.25 17:15:15 | - | 23,605 |
22.01.25 17:15:12 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:15:07 | - | 23,600 |
22.01.25 17:15:05 | - | 23,605 |
22.01.25 17:15:02 | - | 23,605 |
22.01.25 17:14:55 | - | 23,600 |
22.01.25 17:14:54 | - | 23,605 |
22.01.25 17:14:50 | - | 23,635 |
22.01.25 17:14:49 | - | 23,640 |
22.01.25 17:14:48 | - | 23,635 |
22.01.25 17:14:44 | - | 23,630 |
22.01.25 17:14:39 | - | 23,625 |
22.01.25 17:14:38 | - | 23,630 |
22.01.25 17:14:31 | - | 23,625 |
22.01.25 17:14:25 | - | 23,630 |
22.01.25 17:14:22 | - | 23,625 |
22.01.25 17:14:21 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:14:20 | - | 23,630 |
22.01.25 17:14:17 | - | 23,635 |
22.01.25 17:14:12 | - | 23,640 |
22.01.25 17:13:59 | - | 23,645 |
22.01.25 17:13:58 | - | 23,650 |
22.01.25 17:13:52 | - | 23,635 |
22.01.25 17:13:51 | - | 23,630 |
22.01.25 17:13:42 | - | 23,620 |
22.01.25 17:13:40 | - | 23,620 |
22.01.25 17:13:16 | - | 23,620 |
22.01.25 17:13:10 | - | 23,615 |
22.01.25 17:12:46 | - | 23,615 |
22.01.25 17:12:45 | - | 23,630 |
22.01.25 17:12:32 | - | 23,630 |
22.01.25 17:12:29 | - | 23,635 |