GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:12:28 | - | 23,640 |
22.01.25 17:12:22 | - | 23,635 |
22.01.25 17:12:17 | - | 23,635 |
22.01.25 17:12:10 | - | 23,630 |
22.01.25 17:12:09 | - | 23,635 |
22.01.25 17:12:07 | - | 23,625 |
22.01.25 17:12:04 | - | 23,625 |
22.01.25 17:12:02 | - | 23,625 |
22.01.25 17:11:58 | - | 23,630 |
22.01.25 17:11:56 | - | 23,635 |
22.01.25 17:11:54 | - | 23,645 |
22.01.25 17:11:43 | - | 23,635 |
22.01.25 17:11:13 | - | 23,630 |
22.01.25 17:11:08 | - | 23,630 |
22.01.25 17:10:53 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:10:49 | - | 23,630 |
22.01.25 17:10:47 | - | 23,640 |
22.01.25 17:10:44 | - | 23,635 |
22.01.25 17:10:43 | - | 23,630 |
22.01.25 17:10:42 | - | 23,635 |
22.01.25 17:10:29 | - | 23,640 |
22.01.25 17:10:18 | - | 23,630 |
22.01.25 17:10:16 | - | 23,635 |
22.01.25 17:10:00 | - | 23,630 |
22.01.25 17:09:56 | - | 23,640 |
22.01.25 17:09:31 | - | 23,645 |
22.01.25 17:09:29 | - | 23,645 |
22.01.25 17:09:28 | - | 23,645 |
22.01.25 17:09:22 | - | 23,645 |
22.01.25 17:09:10 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:09:09 | - | 23,645 |
22.01.25 17:09:06 | - | 23,640 |
22.01.25 17:09:04 | - | 23,640 |
22.01.25 17:08:50 | - | 23,650 |
22.01.25 17:08:46 | - | 23,650 |
22.01.25 17:08:35 | - | 23,650 |
22.01.25 17:08:32 | - | 23,665 |
22.01.25 17:08:31 | - | 23,660 |
22.01.25 17:08:30 | - | 23,670 |
22.01.25 17:08:29 | - | 23,660 |
22.01.25 17:08:25 | - | 23,650 |
22.01.25 17:08:19 | - | 23,640 |
22.01.25 17:08:17 | - | 23,650 |
22.01.25 17:08:09 | - | 23,660 |
22.01.25 17:08:07 | - | 23,665 |