GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:24 | - | 18,412 |
25.09.24 17:56:23 | - | 18,416 |
25.09.24 17:56:21 | - | 18,410 |
25.09.24 17:56:04 | - | 18,416 |
25.09.24 17:55:57 | - | 18,420 |
25.09.24 17:55:56 | - | 18,416 |
25.09.24 17:55:22 | - | 18,420 |
25.09.24 17:55:05 | - | 18,416 |
25.09.24 17:55:02 | - | 18,416 |
25.09.24 17:54:35 | - | 18,414 |
25.09.24 17:54:21 | - | 18,404 |
25.09.24 17:53:41 | - | 18,400 |
25.09.24 17:53:31 | - | 18,392 |
25.09.24 17:53:28 | - | 18,388 |
25.09.24 17:53:27 | - | 18,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:27 | - | 18,392 |
25.09.24 17:53:22 | - | 18,382 |
25.09.24 17:53:21 | - | 18,386 |
25.09.24 17:53:21 | - | 18,392 |
25.09.24 17:53:20 | - | 18,382 |
25.09.24 17:53:19 | - | 18,378 |
25.09.24 17:53:04 | - | 18,372 |
25.09.24 17:53:00 | - | 18,376 |
25.09.24 17:52:56 | - | 18,382 |
25.09.24 17:52:16 | - | 18,372 |
25.09.24 17:51:12 | - | 18,372 |
25.09.24 17:51:11 | - | 18,376 |
25.09.24 17:51:11 | - | 18,372 |
25.09.24 17:51:10 | - | 18,368 |
25.09.24 17:51:05 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:47 | - | 18,364 |
25.09.24 17:50:36 | - | 18,354 |
25.09.24 17:50:31 | - | 18,362 |
25.09.24 17:50:30 | - | 18,366 |
25.09.24 17:50:30 | - | 18,370 |
25.09.24 17:50:15 | - | 18,356 |
25.09.24 17:50:14 | - | 18,356 |
25.09.24 17:50:04 | - | 18,380 |
25.09.24 17:50:03 | - | 18,382 |
25.09.24 17:50:03 | - | 18,386 |
25.09.24 17:50:01 | - | 18,396 |
25.09.24 17:49:56 | - | 18,394 |
25.09.24 17:49:55 | - | 18,404 |
25.09.24 17:49:53 | - | 18,408 |
25.09.24 17:49:33 | - | 18,412 |