GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:45 | - | 18,418 |
25.09.24 18:18:32 | - | 18,416 |
25.09.24 18:17:56 | - | 18,418 |
25.09.24 18:17:46 | - | 18,416 |
25.09.24 18:17:41 | - | 18,418 |
25.09.24 18:17:34 | - | 18,416 |
25.09.24 18:16:59 | - | 18,418 |
25.09.24 18:16:52 | - | 18,416 |
25.09.24 18:16:49 | - | 18,410 |
25.09.24 18:16:29 | - | 18,420 |
25.09.24 18:16:24 | - | 18,410 |
25.09.24 18:16:23 | - | 18,402 |
25.09.24 18:15:49 | - | 18,408 |
25.09.24 18:15:39 | - | 18,412 |
25.09.24 18:14:59 | - | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:47 | - | 18,418 |
25.09.24 18:14:40 | - | 18,416 |
25.09.24 18:14:39 | - | 18,418 |
25.09.24 18:14:33 | - | 18,424 |
25.09.24 18:14:30 | - | 18,432 |
25.09.24 18:14:23 | - | 18,436 |
25.09.24 18:14:01 | - | 18,452 |
25.09.24 18:13:28 | - | 18,460 |
25.09.24 18:11:59 | - | 18,452 |
25.09.24 18:10:34 | - | 18,448 |
25.09.24 18:10:34 | - | 18,444 |
25.09.24 18:10:33 | - | 18,448 |
25.09.24 18:08:49 | - | 18,440 |
25.09.24 18:08:44 | - | 18,438 |
25.09.24 18:08:26 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:25 | - | 18,444 |
25.09.24 18:08:22 | - | 18,440 |
25.09.24 18:08:22 | - | 18,422 |
25.09.24 18:07:45 | - | 18,426 |
25.09.24 18:07:19 | - | 18,422 |
25.09.24 18:07:12 | - | 18,428 |
25.09.24 18:06:58 | - | 18,424 |
25.09.24 18:06:53 | - | 18,420 |
25.09.24 18:06:53 | - | 18,424 |
25.09.24 18:06:36 | - | 18,420 |
25.09.24 18:06:25 | - | 18,424 |
25.09.24 18:06:02 | - | 18,432 |
25.09.24 18:05:24 | - | 18,440 |
25.09.24 18:05:10 | - | 18,434 |
25.09.24 18:05:05 | - | 18,440 |