GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:40 | - | 18,360 |
25.09.24 19:09:28 | - | 18,356 |
25.09.24 19:09:16 | - | 18,366 |
25.09.24 19:08:45 | - | 18,362 |
25.09.24 19:08:40 | - | 18,358 |
25.09.24 19:08:38 | - | 18,360 |
25.09.24 19:08:31 | - | 18,368 |
25.09.24 19:08:21 | - | 18,374 |
25.09.24 19:08:21 | - | 18,372 |
25.09.24 19:08:19 | - | 18,372 |
25.09.24 19:08:14 | - | 18,374 |
25.09.24 19:07:59 | - | 18,370 |
25.09.24 19:07:57 | - | 18,366 |
25.09.24 19:07:56 | - | 18,376 |
25.09.24 19:07:51 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:50 | - | 18,368 |
25.09.24 19:07:50 | - | 18,372 |
25.09.24 19:06:53 | - | 18,360 |
25.09.24 19:06:32 | - | 18,356 |
25.09.24 19:06:15 | - | 18,352 |
25.09.24 19:05:23 | - | 18,356 |
25.09.24 19:05:12 | - | 18,364 |
25.09.24 19:05:02 | - | 18,374 |
25.09.24 19:05:02 | - | 18,372 |
25.09.24 19:04:18 | - | 18,372 |
25.09.24 19:04:17 | - | 18,366 |
25.09.24 19:04:16 | - | 18,372 |
25.09.24 19:04:12 | - | 18,366 |
25.09.24 19:03:59 | - | 18,362 |
25.09.24 19:03:01 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:00 | - | 18,364 |
25.09.24 19:02:50 | - | 18,366 |
25.09.24 19:02:33 | - | 18,362 |
25.09.24 19:01:19 | - | 18,350 |
25.09.24 19:01:19 | - | 18,356 |
25.09.24 19:01:12 | - | 18,360 |
25.09.24 19:01:07 | - | 18,352 |
25.09.24 19:01:01 | - | 18,350 |
25.09.24 19:01:00 | - | 18,356 |
25.09.24 19:00:55 | - | 18,352 |
25.09.24 19:00:54 | - | 18,344 |
25.09.24 19:00:49 | - | 18,346 |
25.09.24 19:00:41 | - | 18,344 |
25.09.24 19:00:38 | - | 18,356 |
25.09.24 19:00:37 | - | 18,360 |