GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:11 | - | 18,378 |
25.09.24 19:24:10 | - | 18,382 |
25.09.24 19:24:00 | - | 18,386 |
25.09.24 19:24:00 | - | 18,382 |
25.09.24 19:23:57 | - | 18,378 |
25.09.24 19:23:57 | - | 18,374 |
25.09.24 19:23:56 | - | 18,372 |
25.09.24 19:23:36 | - | 18,360 |
25.09.24 19:22:12 | - | 18,352 |
25.09.24 19:21:43 | - | 18,348 |
25.09.24 19:21:06 | - | 18,352 |
25.09.24 19:21:05 | - | 18,356 |
25.09.24 19:20:15 | - | 18,366 |
25.09.24 19:20:15 | - | 18,362 |
25.09.24 19:18:56 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:51 | - | 18,378 |
25.09.24 19:18:42 | - | 18,374 |
25.09.24 19:18:39 | - | 18,384 |
25.09.24 19:18:39 | - | 18,380 |
25.09.24 19:17:47 | - | 18,370 |
25.09.24 19:17:17 | - | 18,368 |
25.09.24 19:17:12 | - | 18,372 |
25.09.24 19:16:58 | - | 18,368 |
25.09.24 19:16:48 | - | 18,362 |
25.09.24 19:16:43 | - | 18,358 |
25.09.24 19:16:42 | - | 18,368 |
25.09.24 19:16:41 | - | 18,362 |
25.09.24 19:16:40 | - | 18,356 |
25.09.24 19:16:20 | - | 18,358 |
25.09.24 19:15:50 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:25 | - | 18,352 |
25.09.24 19:13:51 | - | 18,360 |
25.09.24 19:13:30 | - | 18,364 |
25.09.24 19:13:22 | - | 18,360 |
25.09.24 19:13:22 | - | 18,366 |
25.09.24 19:13:20 | - | 18,356 |
25.09.24 19:13:20 | - | 18,366 |
25.09.24 19:13:18 | - | 18,356 |
25.09.24 19:13:17 | - | 18,366 |
25.09.24 19:11:30 | - | 18,358 |
25.09.24 19:11:10 | - | 18,350 |
25.09.24 19:11:09 | - | 18,350 |
25.09.24 19:10:54 | - | 18,360 |
25.09.24 19:10:54 | - | 18,356 |
25.09.24 19:10:53 | - | 18,356 |